Рыночная кепка $2.20T
0.78%
Объем 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Монеты
28.783
+13
Биржи
885
Последнее обновление
45 секунд тому назад
Pocketnet (PKOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.580165 | $0.579334 | $0.587128 | $0.579652 | $40,519 | - |
| Sep-16 2024 | $0.579751 | $0.57169 | $0.585919 | $0.581455 | $48,639 | - |
| Sep-15 2024 | $0.581484 | $0.542995 | $0.585996 | $0.585996 | $54,153 | - |
| Sep-14 2024 | $0.585987 | $0.577982 | $0.592309 | $0.584741 | $59,116 | - |
| Sep-13 2024 | $0.586885 | $0.579179 | $0.586885 | $0.579311 | $53,932 | - |
| Sep-12 2024 | $0.579791 | $0.579281 | $0.598412 | $0.592575 | $44,697 | - |
| Sep-11 2024 | $0.592598 | $0.592531 | $0.607041 | $0.607041 | $40,442 | - |
| Sep-10 2024 | $0.607011 | $0.586446 | $0.607875 | $0.607875 | $44,827 | - |
| Sep-09 2024 | $0.607831 | $0.557886 | $0.60898 | $0.574565 | $46,940 | - |
| Sep-08 2024 | $0.574585 | $0.574585 | $0.615708 | $0.590904 | $64,223 | - |
| Sep-07 2024 | $0.590491 | $0.590491 | $0.617565 | $0.599749 | $68,492 | - |
| Sep-06 2024 | $0.603402 | $0.498117 | $0.603402 | $0.499984 | $83,355 | - |
| Sep-05 2024 | $0.498273 | $0.493256 | $0.498362 | $0.494103 | $46,808 | - |
| Sep-04 2024 | $0.495104 | $0.491444 | $0.501564 | $0.491599 | $46,942 | - |
| Sep-03 2024 | $0.491132 | $0.483383 | $0.493814 | $0.488825 | $43,648 | - |