Рыночная кепка $2.25T
-2.58%
Объем 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Монеты
28.985
+16
Биржи
885
Последнее обновление
2 минут тому назад
Pocketnet (PKOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.685755 | $0.620965 | $0.692635 | $0.627036 | $74,503 | - |
| Oct-01 2024 | $0.628167 | $0.621924 | $0.66472 | $0.66472 | $65,182 | - |
| Sep-30 2024 | $0.670221 | $0.649999 | $0.670221 | $0.6657 | $68,775 | - |
| Sep-29 2024 | $0.665249 | $0.662318 | $0.685868 | $0.68032 | $63,599 | - |
| Sep-28 2024 | $0.68059 | $0.640721 | $0.697757 | $0.687804 | $85,329 | - |
| Sep-27 2024 | $0.694667 | $0.656531 | $0.745688 | $0.706339 | $82,619 | - |
| Sep-26 2024 | $0.69731 | $0.69731 | $0.756479 | $0.753932 | $82,469 | - |
| Sep-25 2024 | $0.752602 | $0.697632 | $0.752602 | $0.734406 | $86,424 | - |
| Sep-24 2024 | $0.735764 | $0.731667 | $0.795242 | $0.794815 | $73,514 | - |
| Sep-23 2024 | $0.796868 | $0.71115 | $0.797288 | $0.71115 | $101,785 | - |
| Sep-22 2024 | $0.714439 | $0.632651 | $0.719403 | $0.651296 | $84,288 | - |
| Sep-21 2024 | $0.648053 | $0.589129 | $0.65096 | $0.5892 | $79,603 | - |
| Sep-20 2024 | $0.587488 | $0.575088 | $0.590423 | $0.588122 | $57,939 | - |
| Sep-19 2024 | $0.588287 | $0.584558 | $0.595961 | $0.595336 | $35,468 | - |
| Sep-18 2024 | $0.59513 | $0.579122 | $0.59513 | $0.579926 | $35,414 | - |