Рыночная кепка $3.17T
0.6%
Объем 24h $94.49B
BTC % 55.04%
-0.25%
ETH % 11.13%
-0.35%
Монеты
33.868
+2
Биржи
885
Последнее обновление
1 минут тому назад
pNetwork (PNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00077407 | $0.00077407 | $0.00077407 | $0.00077407 | - | $69,086 |
| Dec-25 2025 | $0.00080738 | $0.00080738 | $0.00080738 | $0.00080738 | - | $72,059 |
| Dec-24 2025 | $0.00080738 | $0.00080738 | $0.00080738 | $0.00080738 | - | $72,059 |
| Dec-23 2025 | $0.00080738 | $0.00080738 | $0.00080738 | $0.00080738 | - | $72,059 |
| Dec-22 2025 | $0.00080738 | $0.00079415 | $0.00080738 | $0.00079592 | - | $72,059 |
| Dec-21 2025 | $0.00079592 | $0.00079592 | $0.00079592 | $0.00079592 | - | $71,037 |
| Dec-20 2025 | $0.00079592 | $0.00079592 | $0.00079592 | $0.00079592 | - | $71,037 |
| Dec-19 2025 | $0.00079592 | $0.00075745 | $0.00079592 | $0.00075745 | - | $71,037 |
| Dec-18 2025 | $0.00075745 | $0.00073803 | $0.00075745 | $0.00073803 | - | $67,603 |
| Dec-17 2025 | $0.00073803 | $0.00073803 | $0.00077503 | $0.00077503 | - | $65,870 |
| Dec-16 2025 | $0.00077503 | $0.00077503 | $0.00077503 | $0.00077503 | - | $69,172 |
| Dec-15 2025 | $0.00077503 | $0.00077503 | $0.0008252 | $0.0008252 | $5 | $69,172 |
| Dec-14 2025 | $0.0008252 | $0.0008252 | $0.0008252 | $0.0008252 | - | $73,650 |
| Dec-13 2025 | $0.0008252 | $0.00079825 | $0.00082521 | $0.00079825 | - | $73,650 |
| Dec-12 2025 | $0.00079825 | $0.00079825 | $0.00084442 | $0.00083976 | - | $71,245 |