Рыночная кепка $2.65T
2.45%
Объем 24h $102.78B
-42.42%
BTC % 51.85%
-0.07%
ETH % 15.3%
1.43%
Монеты
28.274
+3
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-21 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
May-20 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
May-19 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
May-18 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
May-17 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
May-16 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
May-15 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
May-14 2024 | $20.98 | $20.98 | $29.89 | $29.89 | - | - |
May-13 2024 | $29.89 | $20.99 | $30.29 | $22.99 | $1,653 | - |
May-12 2024 | $39.98 | $20.49 | $39.98 | $20.49 | $4,238 | - |
May-11 2024 | $20.49 | $19.99 | $34.98 | $19.99 | $963 | - |
May-10 2024 | $19.99 | $17.99 | $50.00 | $50.00 | $14,087 | - |
May-09 2024 | $49.99 | $46.77 | $52.98 | $47.97 | $1,142 | - |
May-08 2024 | $47.97 | $44.99 | $53.99 | $44.99 | $1,062 | - |
May-07 2024 | $45.00 | $44.99 | $52.70 | $51.80 | $532 | - |