Рыночная кепка $2.64T
1.07%
Объем 24h $200.52B
9.19%
BTC % 54.75%
0.12%
ETH % 10.14%
0.29%
Монеты
34.479
+3
Биржи
885
Последнее обновление
54 секунд тому назад
PlayZap (PZP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00257675 | $0.00251757 | $0.00258481 | $0.00254982 | $128,713 | $221,203 |
| Apr-08 2026 | $0.00257019 | $0.00257019 | $0.00264201 | $0.00262769 | $124,429 | $220,640 |
| Apr-07 2026 | $0.00263846 | $0.00258101 | $0.00264142 | $0.00258647 | $97,194 | $226,501 |
| Apr-06 2026 | $0.00256308 | $0.0025433 | $0.00259085 | $0.00254453 | $96,000 | $220,029 |
| Apr-05 2026 | $0.00254882 | $0.0025385 | $0.00262556 | $0.00262508 | $104,677 | $218,806 |
| Apr-04 2026 | $0.00262501 | $0.00260176 | $0.00265823 | $0.00265654 | $106,920 | $225,347 |
| Apr-03 2026 | $0.00265623 | $0.00264506 | $0.00265684 | $0.00265357 | $126,587 | $228,026 |
| Apr-02 2026 | $0.00264824 | $0.00259979 | $0.00264824 | $0.00264149 | $126,178 | $227,341 |
| Apr-01 2026 | $0.00264172 | $0.00261672 | $0.00264733 | $0.00264273 | $124,566 | $226,781 |
| Mar-31 2026 | $0.00264829 | $0.0026457 | $0.00269421 | $0.00268471 | $100,281 | $227,345 |
| Mar-30 2026 | $0.00268608 | $0.00267736 | $0.00272996 | $0.00272403 | $96,325 | $230,589 |
| Mar-29 2026 | $0.00272306 | $0.00269312 | $0.00272884 | $0.00269321 | $100,603 | $233,764 |
| Mar-28 2026 | $0.00269259 | $0.00269036 | $0.00270248 | $0.00269445 | $99,507 | $231,148 |
| Mar-27 2026 | $0.00270031 | $0.00269689 | $0.00283851 | $0.00282804 | $128,942 | $231,811 |
| Mar-26 2026 | $0.00283146 | $0.0028266 | $0.00293317 | $0.00293288 | $118,263 | $243,069 |