Рыночная кепка $2.27T
0.32%
Объем 24h $137.68B
1.63%
BTC % 52.86%
-0.24%
ETH % 12.79%
0.7%
Монеты
29.077
+13
Биржи
885
Последнее обновление
39 секунд тому назад
PlayZap (PZP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.046209 | $0.026596 | $0.049573 | $0.026632 | $9,880 | $2,846,654 |
| Oct-09 2024 | $0.026626 | $0.024381 | $0.036148 | $0.036136 | $14,843 | $1,640,280 |
| Oct-08 2024 | $0.02721 | $0.027153 | $0.046291 | $0.034272 | $24,478 | $1,676,274 |
| Oct-07 2024 | $0.03458 | $0.023727 | $0.03492 | $0.0275 | $13,185 | $2,130,318 |
| Oct-06 2024 | $0.03075 | $0.02539 | $0.031391 | $0.027866 | $13,028 | $1,894,339 |
| Oct-05 2024 | $0.026475 | $0.020329 | $0.030523 | $0.029869 | $17,301 | $1,631,003 |
| Oct-04 2024 | $0.031904 | $0.01321 | $0.040156 | $0.036087 | $35,991 | $1,965,417 |
| Oct-03 2024 | $0.036569 | $0.036569 | $0.068838 | $0.047599 | $52,929 | $2,252,820 |
| Oct-02 2024 | $0.071564 | $0.037142 | $0.071876 | $0.049733 | $144,003 | $4,408,628 |
| Oct-01 2024 | $0.045961 | $0.033665 | $0.136596 | $0.129821 | $1,787,653 | $2,830,962 |
| Sep-30 2024 | $0.129552 | $0.128803 | $0.137825 | $0.137467 | $647,679 | $7,466,872 |
| Sep-29 2024 | $0.137003 | $0.129987 | $0.14024 | $0.13299 | $615,730 | $7,894,621 |
| Sep-28 2024 | $0.134953 | $0.12806 | $0.134953 | $0.129323 | $417,772 | $7,776,479 |
| Sep-27 2024 | $0.129283 | $0.125946 | $0.133669 | $0.129608 | $482,980 | $7,449,767 |
| Sep-26 2024 | $0.130432 | $0.124765 | $0.134049 | $0.134049 | $645,284 | $7,514,802 |