Рыночная кепка $2.51T
-3.23%
Объем 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Монеты
29.362
+12
Биржи
885
Последнее обновление
1 минут тому назад
PlayZap (PZP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.037973 | $0.037973 | $0.041668 | $0.040221 | $198,952 | $2,339,320 |
| Oct-29 2024 | $0.040492 | $0.040492 | $0.050464 | $0.048817 | $125,693 | $2,494,504 |
| Oct-28 2024 | $0.048467 | $0.042751 | $0.050121 | $0.047158 | $38,487 | $2,985,802 |
| Oct-27 2024 | $0.047145 | $0.047056 | $0.050325 | $0.050061 | $51,465 | $2,904,316 |
| Oct-26 2024 | $0.051698 | $0.045368 | $0.052147 | $0.046073 | $66,581 | $3,184,803 |
| Oct-25 2024 | $0.047516 | $0.039655 | $0.053682 | $0.039804 | $79,373 | $2,927,225 |
| Oct-24 2024 | $0.039901 | $0.038104 | $0.042655 | $0.040724 | $71,788 | $2,458,107 |
| Oct-23 2024 | $0.040672 | $0.039873 | $0.047733 | $0.046804 | $59,897 | $2,505,573 |
| Oct-22 2024 | $0.047637 | $0.043936 | $0.047637 | $0.045561 | $48,517 | $2,934,664 |
| Oct-21 2024 | $0.046652 | $0.045168 | $0.048821 | $0.047005 | $28,572 | $2,873,945 |
| Oct-20 2024 | $0.049488 | $0.04706 | $0.053125 | $0.052735 | $32,334 | $3,048,661 |
| Oct-19 2024 | $0.051609 | $0.043575 | $0.057357 | $0.044192 | $43,880 | $3,179,368 |
| Oct-18 2024 | $0.044409 | $0.040907 | $0.057762 | $0.05626 | $86,274 | $2,735,824 |
| Oct-17 2024 | $0.057725 | $0.00611611 | $0.063902 | $0.0061215 | $213,313 | $3,556,137 |
| Oct-16 2024 | $0.00613099 | $0.00580892 | $0.00696206 | $0.00691396 | $31 | $377,693 |