Рыночная кепка $2.76T
2.56%
Объем 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Монеты
29.445
+9
Биржи
885
Последнее обновление
41 секунд тому назад
PlayZap (PZP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.037535 | $0.037534 | $0.03931 | $0.038426 | $243,139 | $2,312,339 |
| Nov-06 2024 | $0.038985 | $0.035958 | $0.04282 | $0.036084 | $333,437 | $2,401,629 |
| Nov-05 2024 | $0.036078 | $0.035253 | $0.036165 | $0.035319 | $315,667 | $2,222,573 |
| Nov-04 2024 | $0.035257 | $0.0347 | $0.036989 | $0.036677 | $294,517 | $2,172,026 |
| Nov-03 2024 | $0.03688 | $0.035574 | $0.037067 | $0.035757 | $199,472 | $2,271,999 |
| Nov-02 2024 | $0.036192 | $0.035536 | $0.038286 | $0.038195 | $108,170 | $2,229,600 |
| Nov-01 2024 | $0.038004 | $0.037829 | $0.040928 | $0.0398 | $225,979 | $2,341,199 |
| Oct-31 2024 | $0.039817 | $0.03823 | $0.039817 | $0.038927 | $252,883 | $2,452,891 |
| Oct-30 2024 | $0.037973 | $0.037973 | $0.041668 | $0.040221 | $198,952 | $2,339,320 |
| Oct-29 2024 | $0.040492 | $0.040492 | $0.050464 | $0.048817 | $125,693 | $2,494,504 |
| Oct-28 2024 | $0.048467 | $0.042751 | $0.050121 | $0.047158 | $38,487 | $2,985,802 |
| Oct-27 2024 | $0.047145 | $0.047056 | $0.050325 | $0.050061 | $51,465 | $2,904,316 |
| Oct-26 2024 | $0.051698 | $0.045368 | $0.052147 | $0.046073 | $66,581 | $3,184,803 |
| Oct-25 2024 | $0.047516 | $0.039655 | $0.053682 | $0.039804 | $79,373 | $2,927,225 |
| Oct-24 2024 | $0.039901 | $0.038104 | $0.042655 | $0.040724 | $71,788 | $2,458,107 |