Рыночная кепка $3.27T
2.76%
Объем 24h $178.22B
-37.46%
BTC % 53.42%
-2.35%
ETH % 10.8%
-3.79%
Монеты
33.830
+11
Биржи
885
Последнее обновление
43 секунд тому назад
Play Kingdom (PKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-11 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-10 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-09 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-08 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-07 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-06 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-05 2024 | $2.2932 | $2.2926 | $2.2953 | $2.2953 | - | - |
| Dec-04 2024 | $2.2942 | $2.2924 | $2.2962 | $2.2933 | - | - |
| Dec-03 2024 | $2.2929 | $2.2915 | $2.2935 | $2.2925 | - | - |
| Dec-02 2024 | $2.2925 | $2.2915 | $2.2936 | $2.2931 | - | - |
| Dec-01 2024 | $2.2927 | $2.2923 | $2.2935 | $2.2926 | - | - |
| Nov-30 2024 | $2.2928 | $2.2920 | $2.2935 | $2.2924 | - | - |
| Nov-29 2024 | $2.2924 | $2.2917 | $2.2943 | $2.2917 | - | - |
| Nov-28 2024 | $2.2915 | $2.2915 | $2.2938 | $2.2938 | - | - |