Рыночная кепка $4.19T
4.03%
Объем 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Монеты
33.525
+8
Биржи
885
Последнее обновление
2 минут тому назад
Platypus Finance (PTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007326 | $0.00007059 | $0.00007326 | $0.00007059 | - | $3,036 |
| Oct-25 2025 | $0.00007059 | $0.00007023 | $0.00007059 | $0.00007023 | - | $2,925 |
| Oct-24 2025 | $0.00007023 | $0.00005914 | $0.0000703 | $0.00005914 | - | $2,910 |
| Oct-23 2025 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | $2,451 |
| Oct-22 2025 | $0.00005914 | $0.00005839 | $0.00005914 | $0.0000584 | - | $2,451 |
| Oct-21 2025 | $0.00006396 | $0.00006396 | $0.00006722 | $0.00006722 | $0 | $2,651 |
| Oct-20 2025 | $0.00006722 | $0.0000631 | $0.00006722 | $0.0000631 | - | $2,786 |
| Oct-19 2025 | $0.0000631 | $0.0000631 | $0.0000631 | $0.0000631 | - | $2,615 |
| Oct-18 2025 | $0.0000631 | $0.0000631 | $0.0000631 | $0.0000631 | - | $2,615 |
| Oct-17 2025 | $0.0000631 | $0.0000631 | $0.0000631 | $0.0000631 | - | $2,615 |
| Oct-16 2025 | $0.0000631 | $0.0000631 | $0.0000631 | $0.0000631 | - | $2,615 |
| Oct-15 2025 | $0.0000631 | $0.0000631 | $0.00006848 | $0.00006586 | - | $2,615 |
| Oct-14 2025 | $0.00006586 | $0.00006586 | $0.00006871 | $0.00006871 | - | $2,729 |
| Oct-13 2025 | $0.00006871 | $0.00006388 | $0.00006871 | $0.00006831 | - | $2,847 |
| Oct-12 2025 | $0.00006831 | $0.00006219 | $0.00007001 | $0.00006334 | - | $2,831 |