Рыночная кепка $2.44T
-1.79%
Объем 24h $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
Монеты
34.283
+8
Биржи
885
Последнее обновление
19 секунд тому назад
Platypus Finance (PTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00007713 | $0.00007078 | $0.00007713 | $0.00007078 | - | $3,196 |
| Feb-25 2026 | $0.00007078 | $0.00007078 | $0.00007346 | $0.00007346 | - | $2,933 |
| Feb-24 2026 | $0.00007346 | $0.00007346 | $0.00007346 | $0.00007346 | - | $3,044 |
| Feb-23 2026 | $0.00007346 | $0.00007346 | $0.00007346 | $0.00007346 | - | $3,044 |
| Feb-22 2026 | $0.00007346 | $0.00007346 | $0.00007346 | $0.00007346 | - | $3,044 |
| Feb-21 2026 | $0.00007346 | $0.00007346 | $0.00007346 | $0.00007346 | - | $3,044 |
| Feb-20 2026 | $0.00007346 | $0.00007346 | $0.000076 | $0.000076 | - | $3,044 |
| Feb-19 2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | $3,149 |
| Feb-18 2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | $3,149 |
| Feb-17 2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | $3,149 |
| Feb-16 2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | $3,149 |
| Feb-15 2026 | $0.000076 | $0.000076 | $0.00008142 | $0.00008142 | - | $3,149 |
| Feb-14 2026 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | $3,374 |
| Feb-13 2026 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | $3,374 |
| Feb-12 2026 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | $3,374 |