Рыночная кепка $2.64T
1.06%
Объем 24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Монеты
34.477
+7
Биржи
885
Последнее обновление
2 минут тому назад
Platypus Finance (PTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Apr-02 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Apr-01 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Mar-31 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Mar-30 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Mar-29 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Mar-28 2026 | $0.00006376 | $0.00006376 | $0.00006597 | $0.00006597 | - | $2,642 |
| Mar-27 2026 | $0.00006597 | $0.00006597 | $0.00006597 | $0.00006597 | - | $2,734 |
| Mar-26 2026 | $0.00006597 | $0.00006597 | $0.00006906 | $0.00006906 | - | $2,734 |
| Mar-25 2026 | $0.00006906 | $0.00006859 | $0.00006906 | $0.00006859 | - | $2,862 |
| Mar-24 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | $2,842 |
| Mar-23 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | $2,842 |
| Mar-22 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | $2,842 |
| Mar-21 2026 | $0.00006859 | $0.00006809 | $0.00006859 | $0.00006809 | - | $2,842 |
| Mar-20 2026 | $0.00006809 | $0.00006809 | $0.00006813 | $0.00006813 | - | $2,822 |