Рыночная кепка $4.13T
0.18%
Объем 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Монеты
32.823
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00011944 | $0.00011944 | $0.00011944 | $0.00011944 | - | $4,949 |
Aug-18 2025 | $0.00011944 | $0.00011944 | $0.00012531 | $0.00012531 | $0 | $4,949 |
Aug-17 2025 | $0.00012531 | $0.00012056 | $0.00012531 | $0.00012056 | $0 | $5,193 |
Aug-16 2025 | $0.00012056 | $0.00011295 | $0.00012056 | $0.00011295 | $99 | $4,996 |
Aug-15 2025 | $0.00011295 | $0.00011295 | $0.00011983 | $0.00011983 | $118 | $4,680 |
Aug-14 2025 | $0.00011983 | $0.00011983 | $0.00013068 | $0.00012222 | - | $4,966 |
Aug-13 2025 | $0.00012222 | $0.00012222 | $0.00012222 | $0.00012222 | - | $5,064 |
Aug-12 2025 | $0.00012222 | $0.00012222 | $0.00012222 | $0.00012222 | - | $5,064 |
Aug-11 2025 | $0.00012222 | $0.00012151 | $0.00012222 | $0.00012151 | - | $5,064 |
Aug-10 2025 | $0.00012218 | $0.00012102 | $0.00012574 | $0.00012574 | - | $5,063 |
Aug-09 2025 | $0.00012574 | $0.00012474 | $0.00013381 | $0.00013381 | - | $5,210 |
Aug-08 2025 | $0.00013381 | $0.0001298 | $0.00013381 | $0.0001298 | - | $5,545 |
Aug-07 2025 | $0.0001298 | $0.00012781 | $0.0001298 | $0.00012781 | - | $5,379 |
Aug-06 2025 | $0.00012781 | $0.00012781 | $0.00013108 | $0.00013108 | - | $5,296 |
Aug-05 2025 | $0.00013108 | $0.00013009 | $0.00013108 | $0.00013009 | - | $5,432 |