Рыночная кепка $2.39T
-0.88%
Объем 24h $122.28B
5.92%
BTC % 52.75%
0.34%
ETH % 13.73%
-0.58%
Монеты
28.587
+10
Биржи
885
Последнее обновление
1 минут тому назад
Platypus Finance (PTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00022618 | $0.00017968 | $0.00022618 | $0.00017985 | $33,142 | $9,372 |
| Aug-24 2024 | $0.00017987 | $0.00017186 | $0.00017987 | $0.00017205 | $27,250 | $7,453 |
| Aug-23 2024 | $0.00017191 | $0.00015312 | $0.00017198 | $0.00015312 | $29,393 | $7,123 |
| Aug-22 2024 | $0.0001525 | $0.00014774 | $0.00015304 | $0.00014787 | $26,767 | $6,319 |
| Aug-21 2024 | $0.00014774 | $0.00014362 | $0.00014794 | $0.00014362 | $26,398 | $6,122 |
| Aug-20 2024 | $0.00014482 | $0.00014238 | $0.00014482 | $0.00014255 | $26,387 | $6,001 |
| Aug-19 2024 | $0.00014246 | $0.00013892 | $0.00014335 | $0.00013943 | $27,115 | $5,903 |
| Aug-18 2024 | $0.00013921 | $0.00013803 | $0.0001449 | $0.00014433 | $26,113 | $5,769 |
| Aug-17 2024 | $0.00014462 | $0.00014395 | $0.00015101 | $0.00014424 | $26,005 | $5,993 |
| Aug-16 2024 | $0.00014414 | $0.00013751 | $0.00014424 | $0.00013751 | $29,041 | $5,973 |
| Aug-15 2024 | $0.00013764 | $0.0001355 | $0.00014016 | $0.00013603 | $26,329 | $5,703 |
| Aug-14 2024 | $0.00013575 | $0.00013195 | $0.00013586 | $0.00013214 | $26,903 | $5,625 |
| Aug-13 2024 | $0.00013195 | $0.00013085 | $0.00013219 | $0.00013219 | $26,230 | $5,468 |
| Aug-12 2024 | $0.00013201 | $0.0001307 | $0.00013213 | $0.00013083 | $26,341 | $5,470 |
| Aug-11 2024 | $0.00013093 | $0.00013033 | $0.00013414 | $0.00013391 | $25,858 | $5,426 |