Рыночная кепка $3.33T
1.66%
Объем 24h $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
Монеты
33.768
+1
Биржи
885
Последнее обновление
36 секунд тому назад
PlatON (LAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0021871 | $0.00218466 | $0.002249 | $0.00219061 | $2,901,191 | $14,801,131 |
| Dec-06 2025 | $0.0021911 | $0.00218653 | $0.00225477 | $0.00225477 | $2,746,741 | $14,826,724 |
| Dec-05 2025 | $0.00228359 | $0.00215647 | $0.00246411 | $0.00215647 | $3,297,490 | $15,450,922 |
| Dec-04 2025 | $0.00215215 | $0.00212825 | $0.00223188 | $0.00222487 | $2,960,931 | $14,554,730 |
| Dec-03 2025 | $0.00222571 | $0.00219901 | $0.00223698 | $0.00220772 | $2,928,593 | $15,050,621 |
| Dec-02 2025 | $0.00220013 | $0.00208851 | $0.00220845 | $0.00211893 | $2,824,386 | $14,876,167 |
| Dec-01 2025 | $0.00212103 | $0.00209174 | $0.0022163 | $0.0022163 | $2,860,554 | $14,338,169 |
| Nov-30 2025 | $0.00224034 | $0.00220326 | $0.00224034 | $0.00220821 | $2,197,910 | $15,143,215 |
| Nov-29 2025 | $0.00220539 | $0.00219682 | $0.00224649 | $0.00220433 | $2,947,710 | $14,905,367 |
| Nov-28 2025 | $0.00222224 | $0.00219338 | $0.00223054 | $0.00221468 | $2,951,644 | $15,017,579 |
| Nov-27 2025 | $0.00220525 | $0.00219472 | $0.00236121 | $0.00236121 | $3,072,511 | $14,901,259 |
| Nov-26 2025 | $0.00234309 | $0.00223965 | $0.00234309 | $0.00225707 | $3,066,358 | $15,831,011 |
| Nov-25 2025 | $0.00224105 | $0.00218466 | $0.00227999 | $0.00220698 | $2,929,946 | $15,139,472 |
| Nov-24 2025 | $0.00220003 | $0.00214836 | $0.00221706 | $0.00218088 | $2,899,996 | $14,860,798 |
| Nov-23 2025 | $0.0022147 | $0.00219096 | $0.00223326 | $0.00219096 | $3,010,134 | $14,958,363 |