Рыночная кепка $2.55T
-2.44%
Объем 24h $127.95B
-28.29%
BTC % 53.94%
-0.37%
ETH % 9.86%
-0.81%
Монеты
34.361
+2
Биржи
885
Последнее обновление
9 секунд тому назад
PlatON (LAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00131225 | $0.00130581 | $0.00134034 | $0.00130949 | $2,638,442 | $8,992,866 |
| Mar-20 2026 | $0.00130488 | $0.00129194 | $0.00133868 | $0.00131685 | $2,656,779 | $8,941,467 |
| Mar-19 2026 | $0.00132593 | $0.0013183 | $0.00134115 | $0.00134115 | $2,714,560 | $9,084,722 |
| Mar-18 2026 | $0.00133448 | $0.00131898 | $0.0013639 | $0.00134945 | $2,532,178 | $9,142,412 |
| Mar-17 2026 | $0.00134837 | $0.00134417 | $0.00137436 | $0.00137436 | $3,038,592 | $9,236,616 |
| Mar-16 2026 | $0.0013552 | $0.00131402 | $0.00137386 | $0.00132646 | $2,795,033 | $9,282,455 |
| Mar-15 2026 | $0.00132476 | $0.00130489 | $0.00132476 | $0.00130988 | $2,419,888 | $9,070,907 |
| Mar-14 2026 | $0.00130826 | $0.00130463 | $0.00131847 | $0.00130691 | $2,617,993 | $8,957,087 |
| Mar-13 2026 | $0.00130429 | $0.00129274 | $0.00134711 | $0.00134711 | $2,962,110 | $8,928,904 |
| Mar-12 2026 | $0.00137036 | $0.00131115 | $0.00137036 | $0.00131708 | $2,729,364 | $9,380,270 |
| Mar-11 2026 | $0.00131846 | $0.00130252 | $0.00133373 | $0.00131198 | $2,677,749 | $9,024,106 |
| Mar-10 2026 | $0.00130314 | $0.00129207 | $0.00133105 | $0.0013115 | $2,667,560 | $8,918,306 |
| Mar-09 2026 | $0.00131455 | $0.00130609 | $0.00133684 | $0.00131136 | $2,769,743 | $8,995,499 |
| Mar-08 2026 | $0.00130292 | $0.00130292 | $0.00133901 | $0.00131913 | $2,815,987 | $8,914,985 |
| Mar-07 2026 | $0.00131851 | $0.00130754 | $0.00134116 | $0.00131749 | $2,799,710 | $9,020,755 |