Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
$PLATINUM ($PLAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $91,644,744,550 | $91,644,744,550 | $94,638,727,265 | $94,638,727,265 | - | - |
| Dec-17 2025 | $94,638,727,265 | $92,224,615,258 | $94,638,727,265 | $93,173,071,798 | - | - |
| Dec-16 2025 | $93,173,071,798 | $93,173,071,798 | $98,708,589,537 | $98,526,779,092 | - | - |
| Dec-15 2025 | $94,302,525,901 | $94,302,525,901 | $101,718,343,411 | $99,536,291,532 | - | - |
| Dec-14 2025 | $99,536,291,532 | $99,536,291,532 | $107,926,940,157 | $107,926,940,157 | - | - |
| Dec-13 2025 | $109,782,470,793 | $95,419,912,755 | $109,782,470,793 | $95,419,912,755 | - | - |
| Dec-12 2025 | $95,419,912,755 | $91,414,474,971 | $95,419,912,755 | $91,414,474,971 | - | - |
| Dec-11 2025 | $91,414,474,971 | $91,272,182,787 | $99,789,619,512 | $99,789,619,512 | - | - |
| Dec-10 2025 | $99,789,619,512 | $99,789,619,512 | $101,448,013,509 | $101,448,013,509 | - | - |
| Dec-09 2025 | $97,770,205,318 | $97,770,205,318 | $97,770,205,318 | $97,770,205,318 | - | - |
| Dec-08 2025 | $99,356,376,776 | $98,927,626,993 | $99,418,687,295 | $98,927,626,993 | - | - |
| Dec-07 2025 | $98,927,626,993 | $98,927,626,993 | $104,780,832,531 | $104,780,832,531 | $331 | - |
| Dec-06 2025 | $104,780,832,531 | $104,307,816,427 | $117,781,834,531 | $117,781,834,531 | - | - |
| Dec-05 2025 | $117,781,834,531 | $117,781,834,531 | $121,421,981,464 | $121,421,981,464 | - | - |
| Dec-04 2025 | $121,421,981,464 | $114,248,469,123 | $124,470,418,606 | $114,248,469,123 | - | - |