Рыночная кепка $2.85T
-5.58%
Объем 24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
Монеты
34.180
+1
Биржи
885
Последнее обновление
3 минут тому назад
$PLATINUM ($PLAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $106,476,196,364 | $104,690,235,491 | $112,874,989,791 | $110,831,877,200 | - | - |
| Jan-30 2026 | $115,325,686,935 | $112,527,742,939 | $148,862,825,798 | $148,862,825,798 | $569 | - |
| Jan-29 2026 | $144,940,463,360 | $126,486,903,959 | $157,819,179,513 | $157,819,179,513 | $1,062 | - |
| Jan-28 2026 | $188,552,822,608 | $102,161,712,263 | $188,552,822,608 | $106,000,936,993 | $2,941 | - |
| Jan-27 2026 | $106,000,936,993 | $106,000,936,993 | $111,674,561,321 | $108,944,594,108 | - | - |
| Jan-26 2026 | $108,944,594,108 | $97,351,836,056 | $113,578,284,685 | $97,351,836,056 | - | - |
| Jan-25 2026 | $97,351,836,056 | $97,351,836,056 | $102,021,335,626 | $101,291,240,816 | - | - |
| Jan-24 2026 | $101,291,240,816 | $101,291,240,816 | $103,216,216,751 | $103,216,216,751 | - | - |
| Jan-23 2026 | $103,216,216,751 | $103,216,216,751 | $112,338,935,899 | $105,997,614,267 | - | - |
| Jan-22 2026 | $105,997,614,267 | $104,275,955,168 | $105,997,614,267 | $104,275,955,168 | - | - |
| Jan-21 2026 | $104,275,955,168 | $104,275,955,168 | $104,610,234,382 | $104,610,234,382 | - | - |
| Jan-20 2026 | $104,610,234,382 | $104,265,479,319 | $111,989,277,587 | $111,989,277,587 | - | - |
| Jan-19 2026 | $111,989,277,587 | $106,869,220,336 | $111,989,277,587 | $106,869,220,336 | - | - |
| Jan-18 2026 | $106,869,220,336 | $106,869,220,336 | $111,020,346,989 | $111,020,346,989 | $20 | - |
| Jan-17 2026 | $111,020,346,989 | $111,020,346,989 | $115,262,105,088 | $115,262,105,088 | - | - |