Рыночная кепка $2.60T
-0.76%
Объем 24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
Монеты
34.359
+8
Биржи
885
Последнее обновление
3 минут тому назад
$PLATINUM ($PLAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $68,892,943,514 | $68,892,943,514 | $68,892,943,514 | $68,892,943,514 | - | - |
| Mar-18 2026 | $68,892,943,514 | $68,892,943,514 | $70,287,152,539 | $70,287,152,539 | - | - |
| Mar-17 2026 | $70,287,152,539 | $70,287,152,539 | $70,287,152,539 | $70,287,152,539 | - | - |
| Mar-16 2026 | $68,441,797,712 | $63,585,162,552 | $68,441,797,712 | $63,585,162,552 | - | - |
| Mar-15 2026 | $63,585,162,552 | $63,585,162,552 | $63,585,162,552 | $63,585,162,552 | - | - |
| Mar-14 2026 | $63,585,162,552 | $63,332,456,294 | $65,253,295,308 | $65,253,295,308 | - | - |
| Mar-13 2026 | $65,253,295,308 | $62,446,643,783 | $65,253,295,308 | $62,446,643,783 | - | - |
| Mar-12 2026 | $62,446,643,783 | $62,446,643,783 | $63,482,410,524 | $63,482,410,524 | - | - |
| Mar-11 2026 | $63,482,410,524 | $63,482,410,524 | $63,482,410,524 | $63,482,410,524 | - | - |
| Mar-10 2026 | $63,482,410,524 | $63,482,410,524 | $63,560,407,618 | $63,560,407,618 | - | - |
| Mar-09 2026 | $63,560,407,618 | $63,560,407,618 | $67,907,445,516 | $67,907,445,516 | - | - |
| Mar-08 2026 | $67,907,445,516 | $67,907,445,516 | $67,907,445,516 | $67,907,445,516 | - | - |
| Mar-07 2026 | $67,907,445,516 | $67,907,445,516 | $74,033,276,811 | $74,033,276,811 | - | - |
| Mar-06 2026 | $73,544,149,554 | $64,340,946,140 | $73,544,149,554 | $66,355,068,416 | - | - |
| Mar-05 2026 | $66,355,068,416 | $66,355,068,416 | $70,251,200,791 | $70,076,485,905 | - | - |