Рыночная кепка $2.67T
1.15%
Объем 24h $204.79B
17.36%
BTC % 54.82%
0.07%
ETH % 10.17%
0.49%
Монеты
34.479
+2
Биржи
885
Последнее обновление
1 минут тому назад
$PLATINUM ($PLAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $65,680,954,082 | $65,680,954,082 | $65,680,954,082 | $65,680,954,082 | - | - |
| Apr-08 2026 | $65,680,954,082 | $65,680,954,082 | $65,680,954,082 | $65,680,954,082 | - | - |
| Apr-07 2026 | $65,680,954,082 | $65,680,954,082 | $86,744,160,001 | $79,677,761,771 | - | - |
| Apr-06 2026 | $79,677,761,771 | $62,073,463,014 | $79,677,761,771 | $62,073,463,014 | $268 | - |
| Apr-05 2026 | $62,073,463,014 | $62,073,463,014 | $62,073,463,014 | $62,073,463,014 | - | - |
| Apr-04 2026 | $62,073,463,014 | $62,073,463,014 | $62,073,463,014 | $62,073,463,014 | - | - |
| Apr-03 2026 | $62,073,463,014 | $62,073,463,014 | $62,073,463,014 | $62,073,463,014 | - | - |
| Apr-02 2026 | $62,073,463,014 | $55,755,403,365 | $62,419,312,115 | $55,755,403,365 | $233 | - |
| Apr-01 2026 | $55,755,403,365 | $53,297,909,036 | $55,755,403,365 | $53,297,909,036 | - | - |
| Mar-31 2026 | $53,297,909,036 | $53,297,909,036 | $54,132,519,451 | $54,132,519,451 | - | - |
| Mar-30 2026 | $54,132,519,451 | $54,132,519,451 | $54,132,519,451 | $54,132,519,451 | - | - |
| Mar-29 2026 | $54,132,519,451 | $54,132,519,451 | $54,132,519,451 | $54,132,519,451 | - | - |
| Mar-28 2026 | $54,132,519,451 | $54,132,519,451 | $62,484,666,151 | $62,484,666,151 | - | - |
| Mar-27 2026 | $62,484,666,151 | $62,484,666,151 | $62,484,666,151 | $62,484,666,151 | - | - |
| Mar-26 2026 | $62,484,666,151 | $62,484,666,151 | $63,464,029,863 | $63,464,029,863 | - | - |