Рыночная кепка $3.32T
-0.23%
Объем 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Монеты
34.005
+5
Биржи
885
Последнее обновление
2 минут тому назад
$PLATINUM ($PLAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $122,737,540,394 | $114,063,148,378 | $122,737,540,394 | $114,063,148,378 | - | - |
| Jan-08 2026 | $114,063,148,378 | $111,271,555,451 | $115,089,186,113 | $111,271,555,451 | - | - |
| Jan-07 2026 | $111,271,555,451 | $110,834,087,406 | $113,746,944,242 | $112,492,794,477 | - | - |
| Jan-06 2026 | $112,492,794,477 | $112,492,794,477 | $112,492,794,477 | $112,492,794,477 | - | - |
| Jan-05 2026 | $112,492,794,477 | $108,305,913,202 | $117,556,466,776 | $117,556,466,776 | - | - |
| Jan-04 2026 | $117,556,466,776 | $116,449,726,304 | $117,961,646,404 | $116,449,726,304 | - | - |
| Jan-03 2026 | $116,449,726,304 | $108,749,955,348 | $116,449,726,304 | $108,749,955,348 | $48 | - |
| Jan-02 2026 | $108,749,955,348 | $102,100,793,821 | $108,749,955,348 | $102,100,793,821 | - | - |
| Jan-01 2026 | $102,100,793,821 | $102,100,793,821 | $108,932,166,398 | $108,768,768,810 | - | - |
| Dec-31 2025 | $109,725,465,434 | $108,484,811,926 | $111,236,832,531 | $108,484,811,926 | - | - |
| Dec-30 2025 | $108,484,811,926 | $108,484,811,926 | $116,558,531,207 | $116,558,531,207 | - | - |
| Dec-29 2025 | $116,558,531,207 | $116,558,531,207 | $116,956,717,350 | $116,956,717,350 | - | - |
| Dec-28 2025 | $116,956,717,350 | $103,117,867,334 | $116,956,717,350 | $103,117,867,334 | - | - |
| Dec-27 2025 | $103,117,867,334 | $103,117,867,334 | $106,511,281,898 | $106,511,281,898 | - | - |
| Dec-26 2025 | $106,456,357,302 | $85,482,875,178 | $113,727,468,236 | $85,482,875,178 | - | - |