Рыночная кепка $2.39T
-0.64%
Объем 24h $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
Монеты
34.257
+3
Биржи
885
Последнее обновление
1 минут тому назад
$PLATINUM ($PLAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $84,971,601,682 | $84,971,601,682 | $92,619,819,723 | $92,619,819,723 | - | - |
| Feb-22 2026 | $92,619,819,723 | $92,619,819,723 | $95,973,649,433 | $95,685,183,443 | - | - |
| Feb-21 2026 | $95,553,882,442 | $94,883,617,693 | $96,903,521,534 | $94,883,617,693 | $11 | - |
| Feb-20 2026 | $94,883,617,693 | $88,396,902,769 | $94,883,617,693 | $88,396,902,769 | - | - |
| Feb-19 2026 | $88,396,902,769 | $88,050,439,900 | $92,446,747,385 | $92,446,747,385 | - | - |
| Feb-18 2026 | $92,446,747,385 | $80,216,295,385 | $92,446,747,385 | $81,304,792,229 | - | - |
| Feb-17 2026 | $81,304,792,229 | $79,764,657,235 | $82,533,553,749 | $82,533,553,749 | - | - |
| Feb-16 2026 | $82,533,553,749 | $81,515,298,163 | $82,881,794,714 | $82,881,794,714 | - | - |
| Feb-15 2026 | $82,881,794,714 | $82,636,038,527 | $102,312,992,407 | $85,681,742,455 | - | - |
| Feb-14 2026 | $85,681,742,455 | $75,862,673,183 | $85,681,742,455 | $75,862,673,183 | - | - |
| Feb-13 2026 | $75,862,673,183 | $75,862,673,183 | $78,542,205,764 | $78,542,205,764 | - | - |
| Feb-12 2026 | $78,542,205,764 | $77,401,036,590 | $81,683,292,284 | $81,683,292,284 | - | - |
| Feb-11 2026 | $81,683,292,284 | $79,591,265,304 | $81,683,292,284 | $79,591,265,304 | - | - |
| Feb-10 2026 | $79,591,265,304 | $79,591,265,304 | $81,968,087,220 | $81,968,087,220 | - | - |
| Feb-09 2026 | $81,968,087,220 | $80,678,977,932 | $84,388,002,932 | $84,388,002,932 | $22 | - |