Рыночная кепка $4.10T
1.86%
Объем 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Монеты
33.517
Биржи
885
Последнее обновление
33 секунд тому назад
Platform of meme coins (PAYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $940,732,658,348,449 | $939,093,564,947,550 | $946,245,577,108,850 | $939,093,564,947,550 | $35 | - |
| Oct-24 2025 | $943,433,497,477,530 | $875,923,640,712,810 | $0.0000000010045451826664 | $945,703,680,559,130 | - | - |
| Oct-23 2025 | $943,684,998,586,370 | $820,719,556,245,230 | $943,684,998,586,370 | $820,719,556,245,230 | $308 | - |
| Oct-22 2025 | $820,719,556,245,230 | $797,538,089,224,570 | $846,172,890,142,470 | $846,172,890,142,470 | $254 | - |
| Oct-21 2025 | $846,172,890,142,470 | $826,314,244,727,640 | $907,891,029,040,830 | $907,891,029,040,830 | - | - |
| Oct-20 2025 | $907,891,029,040,830 | $877,597,968,805,580 | $951,486,430,110,510 | $877,597,968,805,580 | - | - |
| Oct-19 2025 | $883,794,086,510,660 | $883,794,086,510,660 | $917,163,545,062,230 | $907,630,358,996,640 | $182 | - |
| Oct-18 2025 | $909,335,860,320,080 | $898,028,556,836,969 | $945,521,476,517,070 | $902,448,868,343,070 | $301 | - |
| Oct-17 2025 | $903,761,863,180,350 | $791,782,166,935,410 | $903,828,776,898,110 | $797,167,819,847,090 | - | - |
| Oct-16 2025 | $796,384,855,874,560 | $789,142,736,626,160 | $0.0000000011484645094863 | $0.0000000011123992990977 | $2,334 | - |
| Oct-15 2025 | $0.0000000011123992990977 | $0.0000000010284754217146 | $0.0000000011903313573266 | $0.000000001113387335868199 | - | - |
| Oct-14 2025 | $0.0000000010249827671073 | $967,930,293,227,890 | $0.0000000011429209720368 | $0.0000000011429209720368 | $1,068 | - |
| Oct-13 2025 | $0.0000000011471482562731 | $0.0000000010567408431336 | $0.0000000014838644505489 | $0.000000001328820033254 | $3,096 | - |
| Oct-12 2025 | $0.0000000013286029292841 | $818,588,743,872,620 | $0.0000000013305549520439 | $836,683,550,800,240 | - | - |
| Oct-11 2025 | $836,900,655,980,400 | $810,945,618,200,270 | $0.0000000010183446624409 | $934,314,532,688,579 | $2,698 | - |