Рыночная кепка $3.44T
4.17%
Объем 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Монеты
32.221
+9
Биржи
885
Последнее обновление
1 минут тому назад
Platform of meme coins (PAYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $879,832,308,074,590 | $858,470,955,863,390 | $888,354,080,384,300 | $866,186,011,452,380 | $264,093 | - |
| Jun-22 2025 | $860,436,459,997,570 | $860,436,459,997,570 | $896,670,071,554,100 | $895,356,444,868,960 | $262,198 | - |
| Jun-21 2025 | $893,628,906,656,950 | $892,451,722,042,810 | $916,838,257,844,659 | $912,403,611,404,210 | $257,115 | - |
| Jun-20 2025 | $912,228,962,288,280 | $891,481,860,347,810 | $923,833,573,544,360 | $895,581,000,664,780 | $290,756 | - |
| Jun-19 2025 | $899,791,250,033,590 | $894,058,313,728,580 | $911,395,227,861,110 | $907,466,336,203,260 | $263,362 | - |
| Jun-18 2025 | $908,042,816,472,160 | $907,512,082,185,860 | $920,424,899,867,180 | $914,331,280,645,150 | $294,328 | - |
| Jun-17 2025 | $927,412,538,036,030 | $912,752,668,287,550 | $957,611,179,635,480 | $924,932,040,887,720 | $300,347 | - |
| Jun-16 2025 | $927,238,145,009,540 | $926,892,170,899,620 | $949,232,281,993,360 | $941,520,863,791,789 | $307,628 | - |
| Jun-15 2025 | $962,683,481,401,670 | $934,032,353,878,100 | $992,325,193,947,029 | $978,684,443,976,220 | $289,158 | - |
| Jun-14 2025 | $951,029,369,482,410 | $928,888,437,445,090 | $984,049,288,743,340 | $932,502,635,278,980 | $285,462 | - |
| Jun-13 2025 | $935,794,037,815,900 | $935,794,037,815,900 | $990,703,691,411,759 | $990,703,691,411,759 | $277,964 | - |
| Jun-12 2025 | $977,582,857,068,450 | $948,667,284,046,199 | $980,511,155,719,910 | $978,323,610,941,240 | $270,616 | - |
| Jun-11 2025 | $963,459,128,844,920 | $931,962,341,534,549 | $965,677,884,976,609 | $937,733,636,203,130 | $260,912 | - |
| Jun-10 2025 | $941,687,144,521,050 | $939,828,096,478,600 | $0.000000001052562662958199 | $950,236,929,734,660 | $283,789 | - |
| Jun-09 2025 | $961,012,647,418,210 | $926,196,289,018,570 | $999,291,271,791,430 | $984,687,410,954,040 | $279,513 | - |