Рыночная кепка $3.32T
-0.85%
Объем 24h $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
Монеты
33.984
+76
Биржи
885
Последнее обновление
3 минут тому назад
Platform of meme coins (PAYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $452,675,305,485,650 | $452,041,407,097,410 | $458,013,858,659,410 | $458,013,858,659,410 | - | - |
| Jan-07 2026 | $417,757,296,522,230 | $395,673,166,117,150 | $417,757,296,522,230 | $395,673,166,117,150 | - | - |
| Jan-06 2026 | $395,673,166,117,150 | $395,673,166,117,150 | $431,108,506,930,110 | $431,108,506,930,110 | - | - |
| Jan-05 2026 | $431,108,506,930,110 | $431,108,506,930,110 | $489,904,690,030,390 | $480,889,034,171,840 | $583 | - |
| Jan-04 2026 | $477,664,307,875,569 | $474,516,927,609,450 | $527,158,747,518,260 | $527,158,747,518,260 | - | - |
| Jan-03 2026 | $527,158,747,518,260 | $524,983,101,815,260 | $535,963,538,556,540 | $524,983,101,815,260 | $105 | - |
| Jan-02 2026 | $519,410,573,124,130 | $410,318,309,399,880 | $519,410,573,124,130 | $410,318,309,399,880 | - | - |
| Jan-01 2026 | $410,318,309,399,880 | $401,676,708,336,090 | $410,318,309,399,880 | $401,676,708,336,090 | - | - |
| Dec-31 2025 | $401,676,708,336,090 | $396,185,975,612,010 | $504,071,845,518,010 | $504,071,845,518,010 | - | - |
| Dec-30 2025 | $501,449,042,772,630 | $468,588,530,179,170 | $501,659,336,345,160 | $470,225,122,624,200 | - | - |
| Dec-29 2025 | $483,051,255,136,160 | $481,245,891,736,160 | $489,462,118,487,770 | $486,990,529,267,370 | - | - |
| Dec-28 2025 | $487,648,445,481,590 | $466,405,939,606,430 | $490,245,206,049,760 | $468,514,757,211,029 | $162 | - |
| Dec-27 2025 | $442,005,001,469,990 | $430,216,308,212,180 | $442,005,001,469,990 | $430,216,308,212,180 | $34 | - |
| Dec-26 2025 | $430,216,308,212,180 | $427,636,421,752,539 | $434,110,618,760,009 | $431,717,103,692,150 | - | - |
| Dec-25 2025 | $431,717,103,692,150 | $421,179,998,776,090 | $434,266,641,976,150 | $424,135,306,292,920 | $74 | - |