Рыночная кепка $4.51T
1.12%
Объем 24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Монеты
33.325
+3
Биржи
885
Последнее обновление
3 минут тому назад
Platform of meme coins (PAYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000001008363328098499 | $987,936,611,638,520 | $0.000000001386553469805 | $0.000000001386553469805 | $2,388 | - |
| Oct-04 2025 | $0.000000001115171784532 | $974,449,304,566,640 | $0.000000001115171784532 | $0.0000000010156264538091 | - | - |
| Oct-03 2025 | $989,554,716,507,209 | $881,179,676,685,130 | $0.0000000011606786021954 | $0.000000001034277763095999 | $4,677 | - |
| Oct-02 2025 | $0.000000001034277763095999 | $0.000000001034277763095999 | $0.0000000011576021253823 | $0.0000000011460279765473 | $808 | - |
| Oct-01 2025 | $0.0000000011440327257579 | $0.0000000010577543721573 | $0.0000000013676031795064 | $0.0000000010577543721573 | - | - |
| Sep-30 2025 | $0.0000000010577543721573 | $0.0000000010146074757505 | $0.0000000011276820445397 | $0.0000000011276820445397 | - | - |
| Sep-29 2025 | $0.0000000011260684943816 | $0.0000000010670564483438 | $0.0000000012904064206147 | $0.0000000010670564483438 | - | - |
| Sep-28 2025 | $0.0000000010670564483438 | $0.0000000010670564483438 | $0.0000000012945890971062 | $0.0000000012849658413692 | $1,623 | - |
| Sep-27 2025 | $0.000000001285772406594 | $913,475,937,992,400 | $0.0000000014082495216053 | $924,233,510,575,400 | $2,833 | - |
| Sep-26 2025 | $924,233,510,575,400 | $786,516,091,365,880 | $0.0000000010483365972909 | $828,582,668,749,790 | - | - |
| Sep-25 2025 | $828,582,668,749,790 | $825,399,272,228,610 | $976,959,472,449,959 | $976,959,472,449,959 | - | - |
| Sep-24 2025 | $975,030,963,874,260 | $971,225,075,955,979 | $0.000000001040369055547 | $0.000000001040369055547 | - | - |
| Sep-23 2025 | $0.000000001040369055547 | $967,909,069,392,510 | $0.000000001058193376866599 | $988,284,549,311,850 | $358 | - |
| Sep-22 2025 | $988,284,549,311,850 | $969,655,786,124,490 | $0.0000000010354992377038 | $0.0000000010354992377038 | $866 | - |
| Sep-21 2025 | $0.0000000010354992377038 | $0.0000000010354992377038 | $0.0000000011795691482799 | $0.0000000011288273424214 | $531 | - |