Рыночная кепка $2.21T
2.45%
Объем 24h $149.53B
3.92%
BTC % 53.76%
0.91%
ETH % 12.65%
-1.1%
Монеты
28.780
+15
Биржи
885
Последнее обновление
2 минут тому назад
Platform of meme coins (PAYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $627,587,274,311,280 | $613,772,507,559,260 | $652,141,451,719,340 | $619,190,408,110,870 | $126,124 | - |
| Sep-15 2024 | $620,542,976,622,770 | $620,264,051,606,110 | $649,383,833,375,780 | $643,750,890,730,180 | $117,480 | - |
| Sep-14 2024 | $643,149,006,526,610 | $627,761,324,872,680 | $643,149,006,526,610 | $627,761,324,872,680 | $111,303 | - |
| Sep-13 2024 | $626,659,427,906,940 | $626,520,845,052,940 | $655,153,144,018,660 | $655,153,144,018,660 | $113,358 | - |
| Sep-12 2024 | $655,036,993,707,280 | $621,976,659,245,550 | $655,036,993,707,280 | $639,146,184,991,400 | $105,511 | - |
| Sep-11 2024 | $638,828,914,415,040 | $626,974,256,623,180 | $642,055,270,350,120 | $626,974,256,623,180 | $90,039 | - |
| Sep-10 2024 | $623,800,647,471,660 | $612,941,728,634,120 | $647,496,776,888,010 | $647,496,776,888,010 | $109,147 | - |
| Sep-09 2024 | $648,565,471,737,040 | $648,565,471,737,040 | $669,065,784,698,950 | $664,751,117,170,740 | $102,611 | - |
| Sep-08 2024 | $663,299,505,894,120 | $662,390,988,478,900 | $679,706,929,966,230 | $668,538,407,441,920 | $107,327 | - |
| Sep-07 2024 | $670,143,637,390,500 | $629,016,267,238,630 | $670,143,637,390,500 | $634,686,605,635,740 | $113,112 | - |
| Sep-06 2024 | $636,939,797,463,990 | $630,028,972,844,550 | $651,197,191,126,000 | $636,770,247,116,550 | $100,745 | - |
| Sep-05 2024 | $642,444,104,055,230 | $625,765,011,021,130 | $707,954,149,968,590 | $693,363,764,320,200 | $104,591 | - |
| Sep-04 2024 | $679,185,708,701,610 | $633,962,808,153,480 | $679,185,708,701,610 | $676,091,277,591,970 | $100,271 | - |
| Sep-03 2024 | $686,175,225,619,250 | $686,175,225,619,250 | $733,497,347,992,320 | $727,502,048,796,180 | $106,868 | - |
| Sep-02 2024 | $725,194,896,540,850 | $710,250,377,174,390 | $744,235,454,501,230 | $744,235,454,501,230 | $115,249 | - |