Рыночная кепка $2.36T
-2.03%
Объем 24h $180.02B
2.99%
BTC % 51.66%
0.27%
ETH % 15.26%
-1.24%
Монеты
28.360
+19
Биржи
885
Последнее обновление
12 секунд тому назад
Platform of meme coins (PAYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $898,192,998,143,620 | $886,962,305,892,270 | $900,438,786,460,460 | $891,074,049,237,150 | $120,219 | - |
| Jul-31 2024 | $891,141,000,013,650 | $891,136,598,209,900 | $914,606,121,831,139 | $914,606,121,831,139 | $109,507 | - |
| Jul-30 2024 | $915,698,012,917,550 | $908,194,667,097,400 | $0.0000000010007403449347 | $0.0000000010007403449347 | $116,071 | - |
| Jul-29 2024 | $0.0000000010069043604905 | $911,794,762,699,520 | $0.0000000010069043604905 | $944,923,501,575,700 | $150,477 | - |
| Jul-28 2024 | $941,739,074,117,130 | $895,827,446,946,220 | $949,710,355,988,630 | $949,710,355,988,630 | $141,389 | - |
| Jul-27 2024 | $949,917,371,261,689 | $904,470,772,432,569 | $949,917,371,261,689 | $904,470,772,432,569 | $142,536 | - |
| Jul-26 2024 | $903,775,288,224,250 | $902,871,678,286,540 | $970,223,684,671,360 | $910,354,887,599,480 | $135,181 | - |
| Jul-25 2024 | $908,823,500,292,440 | $899,020,102,852,530 | $0.0000000010071523616585 | $967,169,483,511,009 | $123,459 | - |
| Jul-24 2024 | $968,898,522,343,020 | $930,606,691,830,140 | $0.000000001023635608851999 | $961,596,038,805,800 | $114,538 | - |
| Jul-23 2024 | $0.0000000010018045737539 | $926,617,387,841,000 | $0.0000000010137806751502 | $932,332,703,342,140 | $128,142 | - |
| Jul-22 2024 | $936,164,280,785,950 | $807,743,673,315,360 | $0.0000000010104036251898 | $895,606,515,713,460 | $150,801 | - |
| Jul-21 2024 | $872,844,304,547,590 | $868,073,978,061,190 | $958,096,099,905,100 | $947,627,206,943,740 | $127,544 | - |
| Jul-20 2024 | $949,122,780,077,030 | $930,580,813,643,460 | $979,828,820,270,889 | $937,874,953,955,140 | $148,496 | - |
| Jul-19 2024 | $945,493,468,349,369 | $928,776,809,370,720 | $0.0000000010116624806967 | $0.0000000010116624806967 | $145,251 | - |
| Jul-18 2024 | $0.0000000010149312257623 | $964,348,612,478,210 | $0.0000000010149312257623 | $0.0000000010011740981888 | $136,741 | - |