Рыночная кепка $2.16T
-3.77%
Объем 24h $136.86B
-6.58%
BTC % 52.08%
-0.28%
ETH % 14.13%
-1.48%
Монеты
28.475
+10
Биржи
885
Последнее обновление
2 минут тому назад
Platform of meme coins (PAYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000010320557788996 | $0.0000000010291089339663 | $0.0000000010338947588236 | $0.0000000010291089339663 | $112,528 | - |
| Aug-13 2024 | $0.0000000010240074477298 | $978,927,450,884,130 | $0.0000000010240074477298 | $986,119,822,919,640 | $116,974 | - |
| Aug-12 2024 | $988,969,115,675,389 | $972,517,048,066,229 | $0.000000001106264316074 | $0.000000001106264316074 | $109,357 | - |
| Aug-11 2024 | $0.0000000010891353348502 | $0.0000000010636598991166 | $0.0000000011263786119992 | $0.0000000010665518578687 | $103,502 | - |
| Aug-10 2024 | $0.0000000010679078548008 | $0.000000001066445643195 | $0.0000000010941124352029 | $0.0000000010736916561084 | $111,508 | - |
| Aug-09 2024 | $0.0000000010796986874481 | $992,516,041,982,040 | $0.0000000011007650396838 | $0.0000000010112335849524 | $116,340 | - |
| Aug-08 2024 | $0.000000001010384809955599 | $923,599,479,962,290 | $0.000000001013279933276199 | $943,769,261,401,420 | $131,705 | - |
| Aug-07 2024 | $946,301,877,216,379 | $760,800,023,484,000 | $0.000000001006688828392499 | $775,366,248,695,780 | $121,175 | - |
| Aug-06 2024 | $781,630,750,189,380 | $676,262,625,456,090 | $808,237,656,977,660 | $676,262,625,456,090 | $105,946 | - |
| Aug-05 2024 | $673,438,511,973,580 | $567,029,231,611,580 | $739,859,079,037,760 | $739,859,079,037,760 | $98,550 | - |
| Aug-04 2024 | $708,712,338,478,150 | $705,771,571,820,590 | $841,112,004,757,980 | $803,022,651,485,000 | $102,879 | - |
| Aug-03 2024 | $798,287,085,342,300 | $780,496,056,372,720 | $856,933,818,720,520 | $856,933,818,720,520 | $114,149 | - |
| Aug-02 2024 | $867,578,200,121,180 | $867,578,200,121,180 | $934,058,903,216,389 | $897,424,627,090,580 | $119,613 | - |
| Aug-01 2024 | $898,192,998,143,620 | $886,962,305,892,270 | $900,438,786,460,460 | $891,074,049,237,150 | $120,219 | - |
| Jul-31 2024 | $891,141,000,013,650 | $891,136,598,209,900 | $914,606,121,831,139 | $914,606,121,831,139 | $109,507 | - |