Рыночная кепка $2.09T
-2.89%
Объем 24h $197.56B
-16.39%
BTC % 52.37%
0.42%
ETH % 13.61%
-3.08%
Монеты
28.401
+10
Биржи
885
Последнее обновление
58 секунд тому назад
Platform of meme coins (PAYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $781,630,750,189,380 | $676,262,625,456,090 | $808,237,656,977,660 | $676,262,625,456,090 | $105,946 | - |
| Aug-05 2024 | $673,438,511,973,580 | $567,029,231,611,580 | $739,859,079,037,760 | $739,859,079,037,760 | $98,550 | - |
| Aug-04 2024 | $708,712,338,478,150 | $705,771,571,820,590 | $841,112,004,757,980 | $803,022,651,485,000 | $102,879 | - |
| Aug-03 2024 | $798,287,085,342,300 | $780,496,056,372,720 | $856,933,818,720,520 | $856,933,818,720,520 | $114,149 | - |
| Aug-02 2024 | $867,578,200,121,180 | $867,578,200,121,180 | $934,058,903,216,389 | $897,424,627,090,580 | $119,613 | - |
| Aug-01 2024 | $898,192,998,143,620 | $886,962,305,892,270 | $900,438,786,460,460 | $891,074,049,237,150 | $120,219 | - |
| Jul-31 2024 | $891,141,000,013,650 | $891,136,598,209,900 | $914,606,121,831,139 | $914,606,121,831,139 | $109,507 | - |
| Jul-30 2024 | $915,698,012,917,550 | $908,194,667,097,400 | $0.0000000010007403449347 | $0.0000000010007403449347 | $116,071 | - |
| Jul-29 2024 | $0.0000000010069043604905 | $911,794,762,699,520 | $0.0000000010069043604905 | $944,923,501,575,700 | $150,477 | - |
| Jul-28 2024 | $941,739,074,117,130 | $895,827,446,946,220 | $949,710,355,988,630 | $949,710,355,988,630 | $141,389 | - |
| Jul-27 2024 | $949,917,371,261,689 | $904,470,772,432,569 | $949,917,371,261,689 | $904,470,772,432,569 | $142,536 | - |
| Jul-26 2024 | $903,775,288,224,250 | $902,871,678,286,540 | $970,223,684,671,360 | $910,354,887,599,480 | $135,181 | - |
| Jul-25 2024 | $908,823,500,292,440 | $899,020,102,852,530 | $0.0000000010071523616585 | $967,169,483,511,009 | $123,459 | - |
| Jul-24 2024 | $968,898,522,343,020 | $930,606,691,830,140 | $0.000000001023635608851999 | $961,596,038,805,800 | $114,538 | - |
| Jul-23 2024 | $0.0000000010018045737539 | $926,617,387,841,000 | $0.0000000010137806751502 | $932,332,703,342,140 | $128,142 | - |