Рыночная кепка $3.19T
0.43%
Объем 24h $95.08B
-48.92%
BTC % 54.99%
-0.18%
ETH % 11.12%
-0.27%
Монеты
33.868
+1
Биржи
885
Последнее обновление
57 секунд тому назад
Plasma (XPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.153323 | $0.139346 | $0.154025 | $0.139638 | $102,696,762 | $275,982,536 |
| Dec-26 2025 | $0.139633 | $0.131998 | $0.142327 | $0.133184 | $85,406,144 | $251,341,105 |
| Dec-25 2025 | $0.133053 | $0.1328 | $0.143209 | $0.133049 | $96,249,295 | $239,496,747 |
| Dec-24 2025 | $0.132995 | $0.12557 | $0.135391 | $0.130162 | $75,869,490 | $239,392,442 |
| Dec-23 2025 | $0.130134 | $0.122721 | $0.133019 | $0.128203 | $73,493,304 | $234,242,069 |
| Dec-22 2025 | $0.128394 | $0.127313 | $0.13621 | $0.129369 | $81,384,400 | $231,110,688 |
| Dec-21 2025 | $0.129452 | $0.127388 | $0.136629 | $0.136629 | $66,321,211 | $233,015,228 |
| Dec-20 2025 | $0.13631 | $0.12889 | $0.141027 | $0.130996 | $69,063,826 | $245,359,655 |
| Dec-19 2025 | $0.131052 | $0.115806 | $0.136333 | $0.119294 | $128,833,546 | $235,894,256 |
| Dec-18 2025 | $0.119312 | $0.115419 | $0.127395 | $0.125141 | $121,179,159 | $214,763,287 |
| Dec-17 2025 | $0.125087 | $0.122809 | $0.133482 | $0.133482 | $130,677,850 | $225,157,941 |
| Dec-16 2025 | $0.133557 | $0.130931 | $0.135519 | $0.135267 | $108,572,627 | $240,402,953 |
| Dec-15 2025 | $0.135034 | $0.13226 | $0.154603 | $0.151498 | $175,019,105 | $243,061,373 |
| Dec-14 2025 | $0.151613 | $0.150352 | $0.159844 | $0.155962 | $138,318,330 | $272,905,051 |
| Dec-13 2025 | $0.156184 | $0.145586 | $0.161335 | $0.148479 | $142,488,772 | $281,132,848 |