Рыночная кепка $2.17T
2.36%
Объем 24h $197.68B
BTC % 52.17%
0.53%
ETH % 13.97%
-2.14%
Монеты
28.396
+10
Биржи
885
Последнее обновление
2 минут тому назад
PKG Token (PKG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00001303 | $0.00001281 | $0.00001339 | $0.00001313 | - | - |
| Aug-05 2024 | $0.00001289 | $0.00001168 | $0.00001409 | $0.00001409 | - | - |
| Aug-04 2024 | $0.00001424 | $0.00001416 | $0.00001533 | $0.0000153 | - | - |
| Aug-03 2024 | $0.00001526 | $0.00001522 | $0.00001581 | $0.00001574 | - | - |
| Aug-02 2024 | $0.0000157 | $0.0000157 | $0.00001689 | $0.00001689 | - | - |
| Aug-01 2024 | $0.00001685 | $0.00001629 | $0.00001702 | $0.00001702 | - | - |
| Jul-31 2024 | $0.00001699 | $0.00001697 | $0.00001752 | $0.00001721 | - | - |
| Jul-30 2024 | $0.00001723 | $0.00001717 | $0.0000177 | $0.00001734 | - | - |
| Jul-29 2024 | $0.00001753 | $0.00001726 | $0.00001783 | $0.00001734 | - | - |
| Jul-28 2024 | $0.0000172 | $0.0000169 | $0.00001725 | $0.00001704 | - | - |
| Jul-27 2024 | $0.00001713 | $0.00001698 | $0.00001745 | $0.00001722 | - | - |
| Jul-26 2024 | $0.00001729 | $0.00001678 | $0.00001729 | $0.00001678 | - | - |
| Jul-25 2024 | $0.00001672 | $0.00001634 | $0.00001759 | $0.00001759 | - | - |
| Jul-24 2024 | $0.00001753 | $0.00001753 | $0.00001833 | $0.00001833 | - | - |
| Jul-23 2024 | $0.00001827 | $0.00001797 | $0.00001857 | $0.00001816 | - | - |