Рыночная кепка $2.15T
1.58%
Объем 24h $209.64B
BTC % 52.19%
0.09%
ETH % 14.01%
-2.99%
Монеты
28.394
+11
Биржи
885
Последнее обновление
1 минут тому назад
PirateCash (PIRATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.019125 | $0.019036 | $0.019193 | $0.019036 | $121,576 | $519,505 |
| Aug-05 2024 | $0.019054 | $0.018529 | $0.019154 | $0.019154 | $377,414 | $517,576 |
| Aug-04 2024 | $0.019203 | $0.019135 | $0.019376 | $0.019295 | $105,660 | $521,635 |
| Aug-03 2024 | $0.019301 | $0.019266 | $0.019453 | $0.019412 | $97,927 | $524,280 |
| Aug-02 2024 | $0.019408 | $0.019408 | $0.019705 | $0.019705 | $110,794 | $527,198 |
| Aug-01 2024 | $0.0197 | $0.019505 | $0.019752 | $0.019752 | $128,114 | $535,129 |
| Jul-31 2024 | $0.019755 | $0.019755 | $0.019881 | $0.019826 | $94,516 | $536,615 |
| Jul-30 2024 | $0.019799 | $0.019699 | $0.019799 | $0.019753 | $75,534 | $537,832 |
| Jul-29 2024 | $0.019786 | $0.019763 | $0.019962 | $0.019861 | $82,183 | $537,458 |
| Jul-28 2024 | $0.019834 | $0.019834 | $0.020265 | $0.020187 | $191,527 | $538,763 |
| Jul-27 2024 | $0.020214 | $0.020107 | $0.020262 | $0.020127 | $205,779 | $549,090 |
| Jul-26 2024 | $0.020137 | $0.019884 | $0.020137 | $0.019884 | $100,552 | $546,991 |
| Jul-25 2024 | $0.019867 | $0.019784 | $0.020002 | $0.020002 | $227,158 | $539,674 |
| Jul-24 2024 | $0.019973 | $0.019973 | $0.020097 | $0.020048 | $84,311 | $542,545 |
| Jul-23 2024 | $0.020057 | $0.019976 | $0.020095 | $0.020054 | $118,260 | $544,837 |