Рыночная кепка $4.25T
2.13%
Объем 24h $324.73B
4.02%
BTC % 53.6%
0.29%
ETH % 12.58%
0.31%
Монеты
33.108
+17
Биржи
885
Последнее обновление
1 минут тому назад
Pikachu (PIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000051 | $0.0000000506 | $0.0000000516 | $0.0000000507 | - | $21,464,725 |
| Sep-09 2025 | $0.0000000507 | $0.0000000505 | $0.0000000512 | $0.0000000506 | $1,151 | $21,358,376 |
| Sep-08 2025 | $0.0000000506 | $0.0000000506 | $0.0000000511 | $0.0000000509 | - | $21,321,432 |
| Sep-07 2025 | $0.0000000505 | $0.0000000505 | $0.0000000509 | $0.0000000505 | - | $21,283,588 |
| Sep-06 2025 | $0.0000000505 | $0.0000000505 | $0.0000000509 | $0.0000000507 | - | $21,252,752 |
| Sep-05 2025 | $0.0000000507 | $0.0000000507 | $0.0000000522 | $0.0000000511 | - | $21,343,086 |
| Sep-04 2025 | $0.0000000511 | $0.0000000506 | $0.0000000525 | $0.0000000525 | $2,970 | $21,505,318 |
| Sep-03 2025 | $0.0000000525 | $0.000000051 | $0.0000000525 | $0.0000000513 | - | $22,095,256 |
| Sep-02 2025 | $0.0000000513 | $0.0000000509 | $0.0000000527 | $0.0000000517 | - | $21,588,726 |
| Sep-01 2025 | $0.0000000517 | $0.0000000517 | $0.0000000534 | $0.0000000531 | - | $21,768,278 |
| Aug-31 2025 | $0.0000000539 | $0.0000000527 | $0.0000000539 | $0.0000000527 | $1,940 | $22,688,339 |
| Aug-30 2025 | $0.0000000527 | $0.0000000519 | $0.0000000532 | $0.0000000526 | - | $22,171,046 |
| Aug-29 2025 | $0.0000000525 | $0.0000000522 | $0.0000000546 | $0.0000000546 | - | $22,098,363 |
| Aug-28 2025 | $0.0000000546 | $0.0000000542 | $0.000000056 | $0.0000000549 | $1,872 | $23,000,698 |
| Aug-27 2025 | $0.0000000549 | $0.0000000549 | $0.0000000559 | $0.0000000557 | $2,132 | $23,127,434 |