Рыночная кепка $2.55T
-7.78%
Объем 24h $423.19B
22.07%
BTC % 54.34%
-1.08%
ETH % 9.69%
-0.61%
Монеты
34.198
+7
Биржи
885
Последнее обновление
2 минут тому назад
Pikachu (PIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000203 | $0.0000000201 | $0.0000000215 | $0.0000000211 | $7,802 | $8,564,283 |
| Feb-03 2026 | $0.0000000211 | $0.0000000204 | $0.000000022 | $0.0000000219 | $10,693 | $8,890,775 |
| Feb-02 2026 | $0.0000000219 | $0.0000000208 | $0.0000000221 | $0.0000000214 | $7,811 | $9,248,437 |
| Feb-01 2026 | $0.0000000213 | $0.0000000213 | $0.0000000228 | $0.0000000228 | $8,523 | $8,969,650 |
| Jan-31 2026 | $0.0000000225 | $0.0000000221 | $0.0000000247 | $0.0000000247 | $10,391 | $9,504,999 |
| Jan-30 2026 | $0.0000000247 | $0.0000000247 | $0.0000000258 | $0.0000000258 | - | $10,399,440 |
| Jan-29 2026 | $0.0000000258 | $0.0000000255 | $0.0000000274 | $0.0000000274 | - | $10,874,126 |
| Jan-28 2026 | $0.0000000274 | $0.0000000273 | $0.0000000274 | $0.0000000274 | $3,731 | $11,539,151 |
| Jan-27 2026 | $0.0000000273 | $0.0000000266 | $0.0000000273 | $0.0000000267 | $1,701 | $11,520,220 |
| Jan-26 2026 | $0.0000000266 | $0.0000000258 | $0.0000000267 | $0.0000000258 | $1,295 | $11,225,412 |
| Jan-25 2026 | $0.0000000258 | $0.0000000258 | $0.0000000269 | $0.0000000269 | $676 | $10,866,045 |
| Jan-24 2026 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $748 | $11,349,112 |
| Jan-23 2026 | $0.0000000269 | $0.0000000266 | $0.0000000272 | $0.0000000269 | - | $11,321,537 |
| Jan-22 2026 | $0.0000000269 | $0.0000000267 | $0.0000000275 | $0.0000000272 | $1,238 | $11,354,471 |
| Jan-21 2026 | $0.0000000275 | $0.0000000268 | $0.0000000278 | $0.0000000272 | $7,939 | $11,596,065 |