Рыночная кепка $2.61T
3.48%
Объем 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Монеты
34.470
+5
Биржи
885
Последнее обновление
2 секунд тому назад
Pikachu (PIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000000197 | $0.0000000187 | $0.0000000197 | $0.0000000189 | $3,890 | $8,324,539 |
| Apr-06 2026 | $0.0000000189 | $0.0000000189 | $0.0000000193 | $0.000000019 | $2,500 | $7,984,644 |
| Apr-05 2026 | $0.0000000188 | $0.0000000184 | $0.0000000188 | $0.0000000187 | $1,308 | $7,921,094 |
| Apr-04 2026 | $0.0000000187 | $0.0000000185 | $0.0000000187 | $0.0000000186 | - | $7,879,428 |
| Apr-03 2026 | $0.0000000186 | $0.0000000186 | $0.0000000187 | $0.0000000187 | $310 | $7,837,059 |
| Apr-02 2026 | $0.0000000187 | $0.0000000183 | $0.0000000193 | $0.0000000193 | $3,255 | $7,883,973 |
| Apr-01 2026 | $0.0000000193 | $0.000000019 | $0.0000000195 | $0.0000000191 | $3,003 | $8,129,919 |
| Mar-31 2026 | $0.000000019 | $0.0000000184 | $0.000000019 | $0.0000000185 | - | $8,002,838 |
| Mar-30 2026 | $0.0000000185 | $0.0000000181 | $0.0000000188 | $0.0000000181 | $3,658 | $7,786,484 |
| Mar-29 2026 | $0.0000000181 | $0.0000000181 | $0.0000000183 | $0.0000000182 | $1,680 | $7,645,383 |
| Mar-28 2026 | $0.0000000182 | $0.0000000181 | $0.0000000184 | $0.0000000181 | $1,388 | $7,695,799 |
| Mar-27 2026 | $0.0000000181 | $0.0000000181 | $0.0000000187 | $0.0000000187 | $704 | $7,638,122 |
| Mar-26 2026 | $0.0000000187 | $0.0000000186 | $0.0000000195 | $0.0000000195 | $1,235 | $7,888,904 |
| Mar-25 2026 | $0.0000000195 | $0.0000000195 | $0.0000000197 | $0.0000000195 | - | $8,215,888 |
| Mar-24 2026 | $0.0000000194 | $0.0000000192 | $0.0000000195 | $0.0000000195 | - | $8,177,167 |