Рыночная кепка $2.24T
0.74%
Объем 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Монеты
28.462
+14
Биржи
885
Последнее обновление
1 минут тому назад
Pikachu (PIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000000179 | $0.0000000173 | $0.0000000181 | $0.0000000177 | $16,906 | $7,552,532 |
| Aug-12 2024 | $0.0000000178 | $0.0000000167 | $0.0000000178 | $0.000000017 | $15,082 | $7,491,528 |
| Aug-11 2024 | $0.0000000173 | $0.0000000171 | $0.0000000177 | $0.0000000172 | $13,242 | $7,301,981 |
| Aug-10 2024 | $0.0000000171 | $0.0000000169 | $0.0000000177 | $0.0000000171 | $10,936 | $7,217,814 |
| Aug-09 2024 | $0.0000000172 | $0.0000000169 | $0.0000000179 | $0.0000000175 | $11,209 | $7,248,252 |
| Aug-08 2024 | $0.0000000178 | $0.0000000157 | $0.0000000178 | $0.0000000157 | $16,281 | $7,514,307 |
| Aug-07 2024 | $0.0000000161 | $0.000000016 | $0.0000000184 | $0.0000000165 | $19,062 | $6,793,074 |
| Aug-06 2024 | $0.0000000167 | $0.0000000165 | $0.0000000183 | $0.0000000167 | $25,451 | $7,049,775 |
| Aug-05 2024 | $0.000000017 | $0.000000016 | $0.0000000186 | $0.0000000186 | $34,607 | $7,177,509 |
| Aug-04 2024 | $0.0000000187 | $0.0000000162 | $0.0000000187 | $0.0000000167 | $38,592 | $7,888,225 |
| Aug-03 2024 | $0.0000000166 | $0.0000000162 | $0.0000000187 | $0.0000000184 | $18,400 | $6,999,481 |
| Aug-02 2024 | $0.0000000177 | $0.0000000177 | $0.0000000188 | $0.0000000188 | $23,059 | $7,486,149 |
| Aug-01 2024 | $0.0000000183 | $0.0000000181 | $0.0000000193 | $0.0000000193 | $16,238 | $7,723,224 |
| Jul-31 2024 | $0.0000000189 | $0.0000000183 | $0.0000000194 | $0.0000000186 | $28,246 | $7,970,875 |
| Jul-30 2024 | $0.0000000186 | $0.0000000184 | $0.0000000193 | $0.0000000192 | $24,311 | $7,850,875 |