Рыночная кепка $2.14T
10.13%
Объем 24h $239.71B
BTC % 52.15%
0.13%
ETH % 14.19%
-0.7%
Монеты
28.389
+6
Биржи
885
Последнее обновление
2 минут тому назад
Pikachu (PIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000017 | $0.000000016 | $0.0000000186 | $0.0000000186 | $34,607 | $7,177,509 |
| Aug-04 2024 | $0.0000000187 | $0.0000000162 | $0.0000000187 | $0.0000000167 | $38,592 | $7,888,225 |
| Aug-03 2024 | $0.0000000166 | $0.0000000162 | $0.0000000187 | $0.0000000184 | $18,400 | $6,999,481 |
| Aug-02 2024 | $0.0000000177 | $0.0000000177 | $0.0000000188 | $0.0000000188 | $23,059 | $7,486,149 |
| Aug-01 2024 | $0.0000000183 | $0.0000000181 | $0.0000000193 | $0.0000000193 | $16,238 | $7,723,224 |
| Jul-31 2024 | $0.0000000189 | $0.0000000183 | $0.0000000194 | $0.0000000186 | $28,246 | $7,970,875 |
| Jul-30 2024 | $0.0000000186 | $0.0000000184 | $0.0000000193 | $0.0000000192 | $24,311 | $7,850,875 |
| Jul-29 2024 | $0.0000000193 | $0.0000000183 | $0.0000000193 | $0.0000000183 | $30,400 | $8,138,210 |
| Jul-28 2024 | $0.0000000183 | $0.0000000179 | $0.0000000186 | $0.0000000181 | $22,959 | $7,721,042 |
| Jul-27 2024 | $0.0000000183 | $0.0000000181 | $0.0000000185 | $0.0000000182 | $25,154 | $7,698,738 |
| Jul-26 2024 | $0.0000000183 | $0.000000018 | $0.0000000183 | $0.000000018 | $24,730 | $7,708,135 |
| Jul-25 2024 | $0.0000000179 | $0.0000000177 | $0.0000000191 | $0.0000000191 | $37,075 | $7,564,489 |
| Jul-24 2024 | $0.0000000191 | $0.000000019 | $0.0000000198 | $0.0000000198 | $30,686 | $8,049,122 |
| Jul-23 2024 | $0.0000000198 | $0.0000000187 | $0.0000000205 | $0.0000000187 | $41,815 | $8,361,408 |
| Jul-22 2024 | $0.0000000186 | $0.0000000185 | $0.0000000196 | $0.0000000196 | $35,433 | $7,865,157 |