Рыночная кепка $3.18T
1.24%
Объем 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Монеты
33.844
+7
Биржи
885
Последнее обновление
3 минут тому назад
Pig Finance (PIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000189 | $0.0000000189 | $0.0000000197 | $0.0000000197 | $66,819 | - |
| Dec-17 2025 | $0.0000000196 | $0.0000000196 | $0.00000002 | $0.0000000199 | $68,722 | - |
| Dec-16 2025 | $0.0000000198 | $0.0000000194 | $0.0000000198 | $0.0000000196 | $66,872 | - |
| Dec-15 2025 | $0.0000000198 | $0.0000000197 | $0.0000000205 | $0.0000000202 | $69,439 | - |
| Dec-14 2025 | $0.0000000203 | $0.0000000199 | $0.0000000205 | $0.0000000205 | $70,673 | - |
| Dec-13 2025 | $0.0000000203 | $0.00000002 | $0.0000000204 | $0.00000002 | $70,758 | - |
| Dec-12 2025 | $0.00000002 | $0.0000000199 | $0.0000000202 | $0.0000000202 | $65,054 | - |
| Dec-11 2025 | $0.0000000202 | $0.0000000202 | $0.0000000205 | $0.0000000202 | $67,597 | - |
| Dec-10 2025 | $0.0000000202 | $0.0000000201 | $0.0000000206 | $0.0000000203 | $65,389 | - |
| Dec-09 2025 | $0.0000000205 | $0.0000000199 | $0.0000000207 | $0.0000000204 | $68,272 | - |
| Dec-08 2025 | $0.0000000207 | $0.0000000201 | $0.0000000207 | $0.0000000201 | $66,187 | - |
| Dec-07 2025 | $0.0000000201 | $0.0000000201 | $0.0000000203 | $0.0000000202 | $70,714 | - |
| Dec-06 2025 | $0.0000000202 | $0.0000000201 | $0.0000000203 | $0.0000000202 | $75,669 | - |
| Dec-05 2025 | $0.0000000202 | $0.0000000202 | $0.0000000204 | $0.0000000203 | $76,911 | - |
| Dec-04 2025 | $0.0000000202 | $0.0000000202 | $0.0000000209 | $0.0000000206 | $75,418 | - |