Рыночная кепка $4.06T
3.85%
Объем 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Монеты
32.405
+7
Биржи
885
Последнее обновление
3 минут тому назад
Pig Finance (PIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000172 | $0.0000000171 | $0.0000000173 | $0.0000000172 | $137,985 | - |
| Jul-12 2025 | $0.0000000172 | $0.000000017 | $0.0000000177 | $0.0000000175 | $106,775 | - |
| Jul-11 2025 | $0.0000000176 | $0.0000000172 | $0.0000000176 | $0.0000000173 | $124,960 | - |
| Jul-10 2025 | $0.0000000175 | $0.0000000169 | $0.0000000175 | $0.0000000173 | $125,408 | - |
| Jul-09 2025 | $0.0000000175 | $0.0000000165 | $0.0000000175 | $0.0000000165 | $137,816 | - |
| Jul-08 2025 | $0.0000000165 | $0.0000000164 | $0.0000000165 | $0.0000000165 | $135,631 | - |
| Jul-07 2025 | $0.0000000165 | $0.0000000165 | $0.0000000167 | $0.0000000167 | $138,409 | - |
| Jul-06 2025 | $0.0000000167 | $0.0000000165 | $0.0000000167 | $0.0000000165 | $137,641 | - |
| Jul-05 2025 | $0.0000000165 | $0.0000000165 | $0.0000000167 | $0.0000000166 | $136,746 | - |
| Jul-04 2025 | $0.0000000166 | $0.0000000165 | $0.0000000172 | $0.0000000172 | $110,839 | - |
| Jul-03 2025 | $0.0000000172 | $0.0000000168 | $0.0000000172 | $0.0000000168 | $111,005 | - |
| Jul-02 2025 | $0.000000017 | $0.0000000167 | $0.000000017 | $0.0000000169 | $105,133 | - |
| Jul-01 2025 | $0.0000000168 | $0.0000000168 | $0.0000000172 | $0.0000000171 | $113,414 | - |
| Jun-30 2025 | $0.0000000172 | $0.0000000169 | $0.0000000179 | $0.0000000173 | $112,954 | - |
| Jun-29 2025 | $0.0000000173 | $0.0000000164 | $0.0000000173 | $0.0000000164 | $115,635 | - |