Рыночная кепка $4.51T
1.12%
Объем 24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Монеты
33.325
+3
Биржи
885
Последнее обновление
3 минут тому назад
Pig Finance (PIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000274 | $0.0000000269 | $0.000000028 | $0.0000000269 | $77,709 | - |
| Oct-04 2025 | $0.0000000269 | $0.0000000269 | $0.0000000279 | $0.0000000279 | $67,151 | - |
| Oct-03 2025 | $0.000000028 | $0.0000000255 | $0.0000000284 | $0.0000000257 | $77,362 | - |
| Oct-02 2025 | $0.0000000258 | $0.0000000238 | $0.0000000258 | $0.0000000239 | $74,646 | - |
| Oct-01 2025 | $0.0000000239 | $0.0000000237 | $0.000000024 | $0.0000000239 | $73,275 | - |
| Sep-30 2025 | $0.000000024 | $0.0000000236 | $0.000000024 | $0.000000024 | $72,942 | - |
| Sep-29 2025 | $0.0000000241 | $0.0000000231 | $0.0000000241 | $0.0000000231 | $75,439 | - |
| Sep-28 2025 | $0.0000000231 | $0.0000000224 | $0.0000000232 | $0.0000000231 | $77,425 | - |
| Sep-27 2025 | $0.0000000232 | $0.0000000226 | $0.0000000232 | $0.0000000229 | $71,156 | - |
| Sep-26 2025 | $0.0000000228 | $0.0000000228 | $0.0000000235 | $0.0000000235 | $68,780 | - |
| Sep-25 2025 | $0.0000000235 | $0.0000000235 | $0.0000000243 | $0.0000000242 | $72,183 | - |
| Sep-24 2025 | $0.0000000242 | $0.0000000238 | $0.0000000242 | $0.0000000239 | $72,503 | - |
| Sep-23 2025 | $0.0000000234 | $0.0000000232 | $0.0000000239 | $0.0000000233 | $72,555 | - |
| Sep-22 2025 | $0.0000000234 | $0.0000000233 | $0.0000000248 | $0.0000000245 | $76,411 | - |
| Sep-21 2025 | $0.0000000247 | $0.0000000243 | $0.0000000252 | $0.0000000245 | $77,419 | - |