Рыночная кепка $2.58T
3.51%
Объем 24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Монеты
34.460
+3
Биржи
885
Последнее обновление
3 минут тому назад
Pig Finance (PIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $52,251 | - |
| Apr-04 2026 | $0.0000000127 | $0.0000000127 | $0.0000000128 | $0.0000000128 | $53,328 | - |
| Apr-03 2026 | $0.0000000127 | $0.0000000127 | $0.0000000131 | $0.0000000129 | $55,324 | - |
| Apr-02 2026 | $0.0000000129 | $0.0000000128 | $0.0000000131 | $0.000000013 | $56,356 | - |
| Apr-01 2026 | $0.000000013 | $0.0000000129 | $0.0000000131 | $0.0000000129 | $56,729 | - |
| Mar-31 2026 | $0.0000000129 | $0.0000000126 | $0.0000000129 | $0.0000000129 | $57,510 | - |
| Mar-30 2026 | $0.0000000129 | $0.0000000128 | $0.0000000129 | $0.0000000129 | $55,209 | - |
| Mar-29 2026 | $0.0000000129 | $0.0000000129 | $0.0000000133 | $0.0000000133 | $53,076 | - |
| Mar-28 2026 | $0.0000000133 | $0.0000000132 | $0.0000000133 | $0.0000000133 | $56,558 | - |
| Mar-27 2026 | $0.0000000133 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $53,227 | - |
| Mar-26 2026 | $0.0000000132 | $0.0000000131 | $0.0000000139 | $0.0000000139 | $53,375 | - |
| Mar-25 2026 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $55,102 | - |
| Mar-24 2026 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $51,244 | - |
| Mar-23 2026 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.000000014 | $51,398 | - |
| Mar-22 2026 | $0.000000014 | $0.000000014 | $0.0000000141 | $0.0000000141 | $54,902 | - |