Рыночная кепка $2.84T
0.76%
Объем 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
Pig Finance (PIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000168 | $0.0000000168 | $0.0000000178 | $0.0000000177 | $67,192 | - |
| Jan-31 2026 | $0.0000000178 | $0.0000000177 | $0.0000000192 | $0.0000000188 | $72,058 | - |
| Jan-30 2026 | $0.0000000189 | $0.0000000188 | $0.0000000196 | $0.0000000196 | $64,991 | - |
| Jan-29 2026 | $0.0000000196 | $0.0000000195 | $0.00000002 | $0.00000002 | $70,219 | - |
| Jan-28 2026 | $0.0000000201 | $0.0000000198 | $0.0000000201 | $0.0000000198 | $70,665 | - |
| Jan-27 2026 | $0.0000000198 | $0.0000000194 | $0.0000000198 | $0.0000000194 | $67,432 | - |
| Jan-26 2026 | $0.0000000194 | $0.0000000191 | $0.00000002 | $0.00000002 | $67,603 | - |
| Jan-25 2026 | $0.00000002 | $0.0000000197 | $0.00000002 | $0.0000000198 | $68,151 | - |
| Jan-24 2026 | $0.0000000198 | $0.0000000197 | $0.0000000199 | $0.0000000199 | $64,126 | - |
| Jan-23 2026 | $0.0000000199 | $0.0000000196 | $0.0000000199 | $0.0000000196 | $69,184 | - |
| Jan-22 2026 | $0.0000000196 | $0.0000000196 | $0.0000000199 | $0.0000000197 | $65,919 | - |
| Jan-21 2026 | $0.0000000198 | $0.0000000194 | $0.0000000199 | $0.0000000199 | $63,870 | - |
| Jan-20 2026 | $0.0000000199 | $0.0000000199 | $0.0000000207 | $0.0000000207 | $68,104 | - |
| Jan-19 2026 | $0.0000000209 | $0.0000000208 | $0.000000021 | $0.0000000209 | $69,060 | - |
| Jan-18 2026 | $0.000000021 | $0.0000000208 | $0.0000000211 | $0.0000000209 | $69,822 | - |