Рыночная кепка $3.30T
1.2%
Объем 24h $260.52B
42.69%
BTC % 54.46%
-0.23%
ETH % 11.37%
1.14%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
Pig Finance (PIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000201 | $0.0000000201 | $0.0000000203 | $0.0000000202 | $70,714 | - |
| Dec-06 2025 | $0.0000000202 | $0.0000000201 | $0.0000000203 | $0.0000000202 | $75,669 | - |
| Dec-05 2025 | $0.0000000202 | $0.0000000202 | $0.0000000204 | $0.0000000203 | $76,911 | - |
| Dec-04 2025 | $0.0000000202 | $0.0000000202 | $0.0000000209 | $0.0000000206 | $75,418 | - |
| Dec-03 2025 | $0.0000000206 | $0.00000002 | $0.0000000208 | $0.00000002 | $70,696 | - |
| Dec-02 2025 | $0.0000000201 | $0.0000000193 | $0.0000000203 | $0.0000000194 | $71,073 | - |
| Dec-01 2025 | $0.0000000194 | $0.0000000192 | $0.0000000203 | $0.0000000202 | $70,942 | - |
| Nov-30 2025 | $0.0000000205 | $0.0000000199 | $0.0000000206 | $0.0000000201 | $66,701 | - |
| Nov-29 2025 | $0.0000000201 | $0.00000002 | $0.0000000201 | $0.0000000201 | $70,273 | - |
| Nov-28 2025 | $0.0000000201 | $0.00000002 | $0.0000000203 | $0.0000000201 | $66,291 | - |
| Nov-27 2025 | $0.0000000201 | $0.00000002 | $0.0000000201 | $0.0000000201 | $67,359 | - |
| Nov-26 2025 | $0.00000002 | $0.0000000194 | $0.0000000201 | $0.0000000198 | $67,553 | - |
| Nov-25 2025 | $0.0000000197 | $0.0000000196 | $0.00000002 | $0.0000000197 | $59,853 | - |
| Nov-24 2025 | $0.0000000198 | $0.0000000192 | $0.0000000199 | $0.0000000193 | $61,327 | - |
| Nov-23 2025 | $0.0000000195 | $0.000000019 | $0.0000000196 | $0.0000000192 | $66,189 | - |