Рыночная кепка $4.10T
1.94%
Объем 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Pig Finance (PIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000253 | $0.0000000251 | $0.0000000255 | $0.0000000251 | $72,573 | - |
| Oct-24 2025 | $0.0000000251 | $0.0000000251 | $0.0000000262 | $0.0000000256 | $74,056 | - |
| Oct-23 2025 | $0.0000000255 | $0.0000000249 | $0.000000026 | $0.000000025 | $79,102 | - |
| Oct-22 2025 | $0.000000025 | $0.0000000248 | $0.0000000254 | $0.0000000253 | $78,049 | - |
| Oct-21 2025 | $0.0000000254 | $0.0000000248 | $0.0000000263 | $0.0000000263 | $70,835 | - |
| Oct-20 2025 | $0.0000000263 | $0.0000000261 | $0.0000000265 | $0.0000000265 | $72,196 | - |
| Oct-19 2025 | $0.0000000268 | $0.0000000262 | $0.0000000275 | $0.0000000265 | $78,154 | - |
| Oct-18 2025 | $0.0000000259 | $0.0000000248 | $0.0000000261 | $0.0000000249 | $72,647 | - |
| Oct-17 2025 | $0.000000025 | $0.000000025 | $0.0000000268 | $0.0000000268 | $77,934 | - |
| Oct-16 2025 | $0.0000000269 | $0.0000000269 | $0.0000000277 | $0.0000000271 | $69,989 | - |
| Oct-15 2025 | $0.0000000269 | $0.0000000269 | $0.0000000294 | $0.0000000294 | $69,299 | - |
| Oct-14 2025 | $0.0000000295 | $0.0000000276 | $0.0000000305 | $0.0000000305 | $77,636 | - |
| Oct-13 2025 | $0.0000000305 | $0.0000000297 | $0.0000000323 | $0.0000000297 | $77,764 | - |
| Oct-12 2025 | $0.0000000292 | $0.0000000262 | $0.0000000304 | $0.0000000266 | $75,557 | - |
| Oct-11 2025 | $0.0000000263 | $0.0000000252 | $0.0000000268 | $0.0000000256 | $76,561 | - |