Рыночная кепка $4.16T
1.93%
Объем 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
2 минут тому назад
Pig Finance (PIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000204 | $0.0000000204 | $0.0000000208 | $0.0000000207 | $73,235 | - |
| Aug-18 2025 | $0.0000000207 | $0.0000000205 | $0.0000000211 | $0.0000000211 | $74,545 | - |
| Aug-17 2025 | $0.0000000211 | $0.0000000202 | $0.0000000212 | $0.0000000202 | $72,552 | - |
| Aug-16 2025 | $0.0000000202 | $0.0000000202 | $0.0000000208 | $0.0000000205 | $66,961 | - |
| Aug-15 2025 | $0.0000000205 | $0.00000002 | $0.0000000214 | $0.0000000211 | $60,605 | - |
| Aug-14 2025 | $0.0000000211 | $0.0000000207 | $0.0000000213 | $0.000000021 | $66,549 | - |
| Aug-13 2025 | $0.0000000211 | $0.0000000202 | $0.0000000212 | $0.0000000202 | $68,080 | - |
| Aug-12 2025 | $0.0000000202 | $0.0000000197 | $0.0000000202 | $0.0000000199 | $69,012 | - |
| Aug-11 2025 | $0.0000000199 | $0.0000000197 | $0.0000000204 | $0.00000002 | $76,859 | - |
| Aug-10 2025 | $0.0000000199 | $0.0000000198 | $0.0000000204 | $0.0000000202 | $71,858 | - |
| Aug-09 2025 | $0.0000000203 | $0.0000000194 | $0.0000000207 | $0.0000000195 | $70,773 | - |
| Aug-08 2025 | $0.0000000195 | $0.0000000192 | $0.0000000199 | $0.0000000195 | $70,948 | - |
| Aug-07 2025 | $0.0000000195 | $0.0000000187 | $0.0000000195 | $0.0000000187 | $84,181 | - |
| Aug-06 2025 | $0.0000000187 | $0.0000000183 | $0.000000019 | $0.0000000183 | $133,955 | - |
| Aug-05 2025 | $0.0000000182 | $0.0000000182 | $0.0000000188 | $0.0000000187 | $128,690 | - |