Рыночная кепка $3.31T
-0.72%
Объем 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
40 секунд тому назад
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Pig Finance (PIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000201 | $0.0000000198 | $0.0000000202 | $0.0000000202 | $66,870 | - |
| Jan-08 2026 | $0.0000000202 | $0.0000000201 | $0.0000000204 | $0.0000000202 | $65,384 | - |
| Jan-07 2026 | $0.0000000203 | $0.0000000203 | $0.0000000207 | $0.0000000207 | $73,376 | - |
| Jan-06 2026 | $0.0000000207 | $0.0000000202 | $0.0000000207 | $0.0000000204 | $68,111 | - |
| Jan-05 2026 | $0.0000000205 | $0.00000002 | $0.0000000205 | $0.00000002 | $66,635 | - |
| Jan-04 2026 | $0.00000002 | $0.0000000199 | $0.0000000204 | $0.0000000201 | $66,517 | - |
| Jan-03 2026 | $0.0000000201 | $0.0000000196 | $0.0000000201 | $0.0000000197 | $71,074 | - |
| Jan-02 2026 | $0.0000000197 | $0.0000000193 | $0.0000000199 | $0.0000000193 | $70,305 | - |
| Jan-01 2026 | $0.0000000193 | $0.0000000193 | $0.0000000195 | $0.0000000194 | $65,104 | - |
| Dec-31 2025 | $0.0000000195 | $0.0000000193 | $0.0000000196 | $0.0000000193 | $68,523 | - |
| Dec-30 2025 | $0.0000000194 | $0.0000000192 | $0.0000000194 | $0.0000000194 | $66,179 | - |
| Dec-29 2025 | $0.0000000194 | $0.0000000193 | $0.0000000194 | $0.0000000194 | $65,038 | - |
| Dec-28 2025 | $0.0000000194 | $0.0000000189 | $0.0000000195 | $0.0000000189 | $68,529 | - |
| Dec-27 2025 | $0.0000000189 | $0.0000000189 | $0.0000000191 | $0.0000000191 | $67,684 | - |
| Dec-26 2025 | $0.0000000191 | $0.000000019 | $0.0000000191 | $0.0000000191 | $65,494 | - |