Рыночная кепка $2.64T
-0.76%
Объем 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
Pig Finance (PIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000014 | $0.0000000139 | $0.0000000141 | $0.0000000141 | $54,368 | - |
| Mar-13 2026 | $0.0000000141 | $0.000000014 | $0.0000000142 | $0.000000014 | $54,595 | - |
| Mar-12 2026 | $0.000000014 | $0.0000000136 | $0.000000014 | $0.0000000136 | $51,039 | - |
| Mar-11 2026 | $0.0000000137 | $0.0000000134 | $0.0000000138 | $0.0000000138 | $56,091 | - |
| Mar-10 2026 | $0.0000000137 | $0.0000000137 | $0.0000000138 | $0.0000000138 | $53,762 | - |
| Mar-09 2026 | $0.0000000138 | $0.0000000137 | $0.0000000138 | $0.0000000138 | $53,782 | - |
| Mar-08 2026 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000139 | $55,196 | - |
| Mar-07 2026 | $0.0000000139 | $0.0000000139 | $0.0000000142 | $0.0000000141 | $56,326 | - |
| Mar-06 2026 | $0.0000000141 | $0.0000000141 | $0.0000000144 | $0.0000000143 | $52,730 | - |
| Mar-05 2026 | $0.0000000143 | $0.000000014 | $0.0000000143 | $0.0000000142 | $53,729 | - |
| Mar-04 2026 | $0.0000000139 | $0.0000000138 | $0.0000000142 | $0.000000014 | $54,809 | - |
| Mar-03 2026 | $0.0000000141 | $0.0000000134 | $0.0000000141 | $0.0000000136 | $55,046 | - |
| Mar-02 2026 | $0.0000000136 | $0.0000000131 | $0.0000000136 | $0.0000000132 | $55,213 | - |
| Mar-01 2026 | $0.0000000132 | $0.000000013 | $0.0000000132 | $0.0000000131 | $55,551 | - |
| Feb-28 2026 | $0.000000013 | $0.0000000126 | $0.0000000131 | $0.0000000129 | $53,302 | - |