Рыночная кепка $2.40T
-3.93%
Объем 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Монеты
34.254
+8
Биржи
885
Последнее обновление
3 минут тому назад
Pig Finance (PIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000133 | $0.0000000133 | $0.0000000134 | $0.0000000134 | $54,321 | - |
| Feb-21 2026 | $0.0000000134 | $0.0000000133 | $0.0000000136 | $0.0000000134 | $55,653 | - |
| Feb-20 2026 | $0.0000000134 | $0.0000000132 | $0.0000000134 | $0.0000000133 | $54,539 | - |
| Feb-19 2026 | $0.0000000133 | $0.0000000132 | $0.0000000136 | $0.0000000136 | $54,690 | - |
| Feb-18 2026 | $0.0000000136 | $0.0000000136 | $0.0000000137 | $0.0000000137 | $55,736 | - |
| Feb-17 2026 | $0.0000000137 | $0.0000000135 | $0.0000000137 | $0.0000000136 | $56,990 | - |
| Feb-16 2026 | $0.0000000136 | $0.0000000136 | $0.0000000137 | $0.0000000136 | $56,504 | - |
| Feb-15 2026 | $0.0000000136 | $0.0000000132 | $0.0000000136 | $0.0000000132 | $55,117 | - |
| Feb-14 2026 | $0.000000013 | $0.0000000125 | $0.0000000134 | $0.0000000125 | $70,424 | - |
| Feb-13 2026 | $0.0000000131 | $0.0000000124 | $0.0000000133 | $0.0000000127 | $85,676 | - |
| Feb-12 2026 | $0.0000000128 | $0.0000000126 | $0.0000000133 | $0.0000000131 | $84,659 | - |
| Feb-11 2026 | $0.0000000132 | $0.0000000127 | $0.0000000133 | $0.0000000129 | $68,714 | - |
| Feb-10 2026 | $0.0000000131 | $0.0000000128 | $0.000000015 | $0.000000015 | $99,593 | - |
| Feb-09 2026 | $0.000000015 | $0.0000000149 | $0.0000000155 | $0.0000000154 | $69,407 | - |
| Feb-08 2026 | $0.0000000157 | $0.0000000144 | $0.0000000157 | $0.0000000144 | $69,841 | - |