Рыночная кепка $2.24T
-2.32%
Объем 24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Монеты
28.529
+15
Биржи
885
Последнее обновление
2 минут тому назад
Piccolo Inu (PINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000066005195906859 | $0.0000000066005195906859 | $0.0000000066005195906859 | $0.0000000066005195906859 | - | - |
| Aug-19 2024 | $0.0000000066005195906859 | $0.0000000066005195906859 | $0.0000000066965004087419 | $0.0000000066965004087419 | $87 | - |
| Aug-18 2024 | $0.0000000066965004087419 | $0.0000000066965004087419 | $0.0000000066991013037149 | $0.0000000066991013037149 | $17 | - |
| Aug-17 2024 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | - | - |
| Aug-16 2024 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | - | - |
| Aug-15 2024 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | - | - |
| Aug-14 2024 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000067860112269629 | $0.0000000067860112269629 | $111 | - |
| Aug-13 2024 | $0.0000000067860112269629 | $0.0000000067860112269629 | $0.0000000067860112269629 | $0.0000000067860112269629 | - | - |
| Aug-12 2024 | $0.0000000067860112269629 | $0.0000000065117379381762 | $0.0000000067860112269629 | $0.0000000065663789954416 | $667 | - |
| Aug-11 2024 | $0.0000000065663789954416 | $0.0000000065663789954416 | $0.0000000068957755264183 | $0.0000000066917788679696 | $41 | - |
| Aug-10 2024 | $0.0000000066917788679696 | $0.0000000066821688758962 | $0.0000000074991153817427 | $0.0000000074991153817427 | $695 | - |
| Aug-09 2024 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | - | - |
| Aug-08 2024 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | - | - |
| Aug-07 2024 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | - | - |
| Aug-06 2024 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | - | - |