Рыночная кепка $3.32T
-0.45%
Объем 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Монеты
34.005
+24
Биржи
885
Последнее обновление
33 секунд тому назад
PhoenixCo Token (XPHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00123808 | $0.00123237 | $0.00124483 | $0.00123422 | - | - |
| Jan-08 2026 | $0.00123422 | $0.00122894 | $0.00124501 | $0.00123272 | - | - |
| Jan-07 2026 | $0.00123272 | $0.00123157 | $0.00127953 | $0.00126519 | $6 | - |
| Jan-06 2026 | $0.00126501 | $0.00117004 | $0.00129088 | $0.00117706 | - | - |
| Jan-05 2026 | $0.00118145 | $0.00112006 | $0.00118145 | $0.00112006 | $469 | - |
| Jan-04 2026 | $0.00112006 | $0.00110563 | $0.00112006 | $0.00110563 | $665 | - |
| Jan-03 2026 | $0.00110563 | $0.0011045 | $0.00121104 | $0.00121104 | $3 | - |
| Jan-02 2026 | $0.00110666 | $0.00108021 | $0.00139402 | $0.00139402 | - | - |
| Jan-01 2026 | $0.00107967 | $0.00107967 | $0.00111865 | $0.00110618 | - | - |
| Dec-31 2025 | $0.00110507 | $0.00110507 | $0.0011216 | $0.00111715 | - | - |
| Dec-30 2025 | $0.00111715 | $0.00104443 | $0.00111715 | $0.00104885 | $165 | - |
| Dec-29 2025 | $0.00104885 | $0.00104885 | $0.00106723 | $0.00105852 | - | - |
| Dec-28 2025 | $0.00105872 | $0.00098213 | $0.00105872 | $0.00098449 | $142 | - |
| Dec-27 2025 | $0.00098449 | $0.00097823 | $0.00098856 | $0.00098312 | $1 | - |
| Dec-26 2025 | $0.00098312 | $0.00094783 | $0.00101566 | $0.00094842 | - | - |