Рыночная кепка $2.47T
-2.89%
Объем 24h $147.85B
9.07%
BTC % 51.1%
-0.47%
ETH % 15.52%
0.19%
Монеты
28.322
+18
Биржи
885
Последнее обновление
2 минут тому назад
PhoenixCo Token (XPHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00917147 | $0.0089363 | $0.00917147 | $0.00894891 | $195 | - |
| Jul-29 2024 | $0.00894891 | $0.00892937 | $0.00918144 | $0.00892937 | $218 | - |
| Jul-28 2024 | $0.00892937 | $0.00886861 | $0.00917008 | $0.00916685 | $22 | - |
| Jul-27 2024 | $0.00916685 | $0.00887085 | $0.00916685 | $0.00901961 | $226 | - |
| Jul-26 2024 | $0.00901961 | $0.00865052 | $0.00920857 | $0.00865052 | $314 | - |
| Jul-25 2024 | $0.00863107 | $0.00839926 | $0.00875691 | $0.00875691 | $317 | - |
| Jul-24 2024 | $0.00875691 | $0.0087569 | $0.00886669 | $0.00884818 | $109 | - |
| Jul-23 2024 | $0.00884818 | $0.00884818 | $0.00898275 | $0.00898091 | $62 | - |
| Jul-22 2024 | $0.00901798 | $0.00901798 | $0.00926305 | $0.00926305 | $28 | - |
| Jul-21 2024 | $0.00921147 | $0.00903616 | $0.00941953 | $0.00941953 | $652 | - |
| Jul-20 2024 | $0.00941953 | $0.00941953 | $0.00989129 | $0.00963871 | $261 | - |
| Jul-19 2024 | $0.00963871 | $0.00929404 | $0.00980037 | $0.00972881 | $898 | - |
| Jul-18 2024 | $0.00972881 | $0.00971298 | $0.010005 | $0.00985686 | $6 | - |
| Jul-17 2024 | $0.00985686 | $0.00985686 | $0.010087 | $0.00996444 | $1,060 | - |
| Jul-16 2024 | $0.00996444 | $0.00992551 | $0.010078 | $0.010078 | $27 | - |