Рыночная кепка $2.23T
-0.19%
Объем 24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
Монеты
28.485
+11
Биржи
885
Последнее обновление
1 минут тому назад
PhoenixCo Token (XPHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00605469 | $0.00602044 | $0.00623922 | $0.00623286 | $262 | - |
| Aug-14 2024 | $0.00623284 | $0.0062298 | $0.00645539 | $0.00641049 | $240 | - |
| Aug-13 2024 | $0.00642182 | $0.00635785 | $0.00721787 | $0.00721771 | $1,488 | - |
| Aug-12 2024 | $0.00717235 | $0.00699119 | $0.0071735 | $0.00711895 | $47 | - |
| Aug-11 2024 | $0.00711895 | $0.00697542 | $0.00728605 | $0.00728605 | $665 | - |
| Aug-10 2024 | $0.00728605 | $0.00716411 | $0.00728869 | $0.00716411 | $24 | - |
| Aug-09 2024 | $0.00716411 | $0.00692645 | $0.00716411 | $0.00695641 | $928 | - |
| Aug-08 2024 | $0.00695641 | $0.00641384 | $0.00695641 | $0.00641384 | $123 | - |
| Aug-07 2024 | $0.00641384 | $0.00638467 | $0.00659597 | $0.00654111 | $86 | - |
| Aug-06 2024 | $0.00653941 | $0.0065194 | $0.00662719 | $0.0065852 | $227 | - |
| Aug-05 2024 | $0.0064832 | $0.0056987 | $0.00717502 | $0.00717502 | $1,517 | - |
| Aug-04 2024 | $0.00717502 | $0.00711053 | $0.00756491 | $0.00755365 | $101 | - |
| Aug-03 2024 | $0.00755365 | $0.00754938 | $0.00856224 | $0.00856223 | $1,224 | - |
| Aug-02 2024 | $0.00856223 | $0.00832339 | $0.00894586 | $0.00894091 | $28 | - |
| Aug-01 2024 | $0.00894083 | $0.00836665 | $0.00903904 | $0.00873414 | $692 | - |