Рыночная кепка $2.57T
-1.1%
Объем 24h $103.96B
-25.97%
BTC % 50.65%
0.02%
ETH % 16.06%
-0.87%
Монеты
28.149
+3
Биржи
885
Последнее обновление
1 минут тому назад
Pexcoin (PEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00005612 | $0.00005577 | $0.00005645 | $0.00005645 | $225 | - |
| Jul-19 2024 | $0.00005645 | $0.00005395 | $0.0000568 | $0.00005415 | $619 | - |
| Jul-18 2024 | $0.00005415 | $0.00005415 | $0.00005561 | $0.00005516 | $257 | - |
| Jul-17 2024 | $0.00005516 | $0.00005516 | $0.00005744 | $0.00005687 | $199 | - |
| Jul-16 2024 | $0.00005687 | $0.00005517 | $0.00005771 | $0.00005771 | $561 | - |
| Jul-15 2024 | $0.00005751 | $0.00005387 | $0.00005751 | $0.00005443 | $520 | - |
| Jul-14 2024 | $0.00005419 | $0.00005313 | $0.00005419 | $0.00005313 | $37 | - |
| Jul-13 2024 | $0.00005254 | $0.0000524 | $0.00005363 | $0.00005278 | $113 | - |
| Jul-12 2024 | $0.00005278 | $0.00005128 | $0.00005638 | $0.00005227 | $2,342 | - |
| Jul-11 2024 | $0.00005227 | $0.00005186 | $0.00005623 | $0.00005598 | $956 | - |
| Jul-10 2024 | $0.0000559 | $0.00005028 | $0.0000559 | $0.0000507 | $1,607 | - |
| Jul-09 2024 | $0.00005083 | $0.00005083 | $0.00005613 | $0.00005194 | $2,750 | - |
| Jul-08 2024 | $0.00005194 | $0.00004881 | $0.00005283 | $0.00004953 | $285 | - |
| Jul-07 2024 | $0.00005 | $0.00004998 | $0.00005311 | $0.00005311 | $371 | - |
| Jul-06 2024 | $0.00005311 | $0.00004981 | $0.00005731 | $0.00004981 | $2,593 | - |