Рыночная кепка $4.11T
2.07%
Объем 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Pexcoin (PEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004354 | $0.00004336 | $0.00004354 | $0.00004336 | - | - |
| Oct-24 2025 | $0.00004336 | $0.00004301 | $0.00004679 | $0.00004598 | - | - |
| Oct-23 2025 | $0.00004598 | $0.00004403 | $0.00004658 | $0.00004403 | - | - |
| Oct-22 2025 | $0.00004403 | $0.00004403 | $0.00004586 | $0.00004586 | - | - |
| Oct-21 2025 | $0.00004586 | $0.00004393 | $0.00004586 | $0.00004533 | - | - |
| Oct-20 2025 | $0.0000454 | $0.0000454 | $0.00004714 | $0.00004617 | - | - |
| Oct-19 2025 | $0.00004617 | $0.00004478 | $0.00004617 | $0.00004478 | - | - |
| Oct-18 2025 | $0.00004478 | $0.00004449 | $0.00004646 | $0.00004449 | - | - |
| Oct-17 2025 | $0.00004449 | $0.00004341 | $0.00004771 | $0.00004771 | - | - |
| Oct-16 2025 | $0.00004771 | $0.00004771 | $0.0000494 | $0.00004819 | - | - |
| Oct-15 2025 | $0.00004819 | $0.00004819 | $0.00005007 | $0.00005007 | - | - |
| Oct-14 2025 | $0.00005007 | $0.00004835 | $0.00005295 | $0.00005295 | - | - |
| Oct-13 2025 | $0.00005295 | $0.0000528 | $0.00005642 | $0.00005369 | - | - |
| Oct-12 2025 | $0.00005369 | $0.0000468 | $0.00005369 | $0.0000468 | - | - |
| Oct-11 2025 | $0.0000468 | $0.00004504 | $0.00004812 | $0.00004682 | - | - |