Рыночная кепка $3.45T
6.49%
Объем 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Монеты
32.219
+8
Биржи
885
Последнее обновление
15 секунд тому назад
Pexcoin (PEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002485 | $0.00002446 | $0.00002543 | $0.00002525 | $1 | - |
| Jun-21 2025 | $0.00002525 | $0.00002525 | $0.00002592 | $0.00002592 | - | - |
| Jun-20 2025 | $0.00002592 | $0.00002592 | $0.00002603 | $0.00002603 | - | - |
| Jun-19 2025 | $0.00002603 | $0.00002583 | $0.00002603 | $0.00002583 | - | - |
| Jun-18 2025 | $0.00002583 | $0.00002583 | $0.00002615 | $0.00002615 | - | - |
| Jun-17 2025 | $0.00002609 | $0.00002603 | $0.00002657 | $0.00002657 | - | - |
| Jun-16 2025 | $0.00002657 | $0.00002587 | $0.00002657 | $0.00002587 | - | - |
| Jun-15 2025 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Jun-14 2025 | $0.00002587 | $0.00002587 | $0.00002653 | $0.00002653 | - | - |
| Jun-13 2025 | $0.00002653 | $0.00002596 | $0.00002653 | $0.00002641 | - | - |
| Jun-12 2025 | $0.00002641 | $0.00002641 | $0.00002699 | $0.00002699 | - | - |
| Jun-11 2025 | $0.00002699 | $0.00002699 | $0.00002708 | $0.00002708 | - | - |
| Jun-10 2025 | $0.00002708 | $0.00002677 | $0.00002708 | $0.00002677 | $0 | - |
| Jun-09 2025 | $0.00002677 | $0.00002638 | $0.00002677 | $0.00002638 | - | - |
| Jun-08 2025 | $0.00002638 | $0.00002619 | $0.00002643 | $0.00002643 | - | - |