Рыночная кепка $3.97T
1.66%
Объем 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Монеты
32.439
+18
Биржи
885
Последнее обновление
3 секунд тому назад
Pexcoin (PEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002682 | $0.00002654 | $0.00002705 | $0.00002705 | - | - |
| Jul-14 2025 | $0.00002705 | $0.00002705 | $0.00002768 | $0.00002715 | - | - |
| Jul-13 2025 | $0.00002715 | $0.00002676 | $0.00002715 | $0.00002676 | - | - |
| Jul-12 2025 | $0.00002676 | $0.00002672 | $0.00002726 | $0.00002689 | - | - |
| Jul-11 2025 | $0.00002689 | $0.00002689 | $0.00002732 | $0.00002694 | $1 | - |
| Jul-10 2025 | $0.00002694 | $0.00002628 | $0.00002694 | $0.00002628 | $0 | - |
| Jul-09 2025 | $0.00002628 | $0.00002606 | $0.00002628 | $0.00002606 | - | - |
| Jul-08 2025 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
| Jul-07 2025 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
| Jul-06 2025 | $0.00002606 | $0.00002564 | $0.00002606 | $0.00002564 | - | - |
| Jul-05 2025 | $0.00002564 | $0.00002564 | $0.00002564 | $0.00002564 | - | - |
| Jul-04 2025 | $0.00002564 | $0.00002564 | $0.0000259 | $0.0000259 | - | - |
| Jul-03 2025 | $0.0000259 | $0.00002586 | $0.00002602 | $0.00002593 | - | - |
| Jul-02 2025 | $0.00002605 | $0.00002533 | $0.00002605 | $0.00002533 | - | - |
| Jul-01 2025 | $0.00002537 | $0.00002537 | $0.00002583 | $0.00002583 | - | - |