Рыночная кепка $2.64T
5.51%
Объем 24h $213.11B
11.86%
BTC % 53.29%
-1.65%
ETH % 9.33%
-3.1%
Монеты
34.324
+7
Биржи
885
Последнее обновление
3 минут тому назад
Pexcoin (PEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00002605 | $0.00002509 | $0.00002605 | $0.00002509 | - | - |
| Mar-08 2026 | $0.00002509 | $0.00002509 | $0.00002542 | $0.00002542 | - | - |
| Mar-07 2026 | $0.00002542 | $0.00002542 | $0.00002565 | $0.00002565 | - | - |
| Mar-06 2026 | $0.00002565 | $0.00002565 | $0.00002651 | $0.00002651 | - | - |
| Mar-05 2026 | $0.00002651 | $0.00002651 | $0.00002688 | $0.00002688 | - | - |
| Mar-04 2026 | $0.00002688 | $0.00002535 | $0.00002688 | $0.00002535 | - | - |
| Mar-03 2026 | $0.00002535 | $0.00002535 | $0.00002608 | $0.00002608 | - | - |
| Mar-02 2026 | $0.00002608 | $0.00002508 | $0.00002643 | $0.00002508 | - | - |
| Mar-01 2026 | $0.00002508 | $0.00002507 | $0.00002568 | $0.00002516 | - | - |
| Feb-28 2026 | $0.00002516 | $0.00002428 | $0.00002516 | $0.00002458 | - | - |
| Feb-27 2026 | $0.00002458 | $0.00002458 | $0.00002532 | $0.00002487 | - | - |
| Feb-26 2026 | $0.00002487 | $0.00002487 | $0.00002558 | $0.00002558 | - | - |
| Feb-25 2026 | $0.00002558 | $0.00002359 | $0.00002558 | $0.00002359 | - | - |
| Feb-24 2026 | $0.00002359 | $0.00002359 | $0.00002405 | $0.00002405 | - | - |
| Feb-23 2026 | $0.00002405 | $0.00002377 | $0.00002468 | $0.00002468 | - | - |