Рыночная кепка $2.53T
-1.86%
Объем 24h $167.38B
5.53%
BTC % 54.27%
0.12%
ETH % 9.97%
-1.2%
Монеты
34.465
+5
Биржи
885
Последнее обновление
38 секунд тому назад
Pesabase (PESA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00403709 | $0.00403709 | $0.00403709 | $0.00403709 | - | - |
| Mar-12 2026 | $0.00403709 | $0.00403709 | $0.00403709 | $0.00403709 | - | - |
| Mar-11 2026 | $0.00403709 | $0.00403709 | $0.00403709 | $0.00403709 | - | - |
| Mar-10 2026 | $0.00403709 | $0.00403709 | $0.00403709 | $0.00403709 | - | - |
| Mar-09 2026 | $0.00403709 | $0.00403709 | $0.00403709 | $0.00403709 | - | - |
| Mar-08 2026 | $0.00403709 | $0.00403709 | $0.00403709 | $0.00403709 | - | - |
| Mar-07 2026 | $0.00403709 | $0.00403709 | $0.00451858 | $0.00451858 | - | - |
| Mar-06 2026 | $0.00451858 | $0.00451858 | $0.00451858 | $0.00451858 | - | - |
| Mar-05 2026 | $0.00451858 | $0.00451858 | $0.00451858 | $0.00451858 | - | - |
| Mar-04 2026 | $0.00451858 | $0.00451858 | $0.00471012 | $0.00471012 | - | - |
| Mar-03 2026 | $0.00471012 | $0.00471012 | $0.00471012 | $0.00471012 | - | - |
| Mar-02 2026 | $0.00471012 | $0.0046051 | $0.00471012 | $0.0046051 | - | - |
| Mar-01 2026 | $0.0046051 | $0.0046051 | $0.0046051 | $0.0046051 | - | - |
| Feb-28 2026 | $0.0046051 | $0.00455091 | $0.0046051 | $0.00455091 | - | - |
| Feb-27 2026 | $0.00455091 | $0.00418909 | $0.00455091 | $0.00418909 | - | - |