Рыночная кепка $4.11T
2.24%
Объем 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Pesabase (PESA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012191 | $0.012191 | $0.012191 | $0.012191 | - | - |
| Oct-24 2025 | $0.012191 | $0.012191 | $0.012191 | $0.012191 | - | - |
| Oct-23 2025 | $0.012191 | $0.012191 | $0.012191 | $0.012191 | - | - |
| Oct-22 2025 | $0.012191 | $0.012191 | $0.012191 | $0.012191 | - | - |
| Oct-21 2025 | $0.012191 | $0.012074 | $0.012689 | $0.012689 | - | - |
| Oct-20 2025 | $0.012689 | $0.012176 | $0.012689 | $0.012176 | - | - |
| Oct-19 2025 | $0.012176 | $0.011291 | $0.012176 | $0.011944 | - | - |
| Oct-18 2025 | $0.011944 | $0.011903 | $0.01251 | $0.011903 | - | - |
| Oct-17 2025 | $0.011903 | $0.011467 | $0.012916 | $0.012916 | - | - |
| Oct-16 2025 | $0.012916 | $0.012518 | $0.012916 | $0.012518 | - | - |
| Oct-15 2025 | $0.012518 | $0.012444 | $0.013942 | $0.013559 | - | - |
| Oct-14 2025 | $0.013559 | $0.013559 | $0.014556 | $0.014556 | - | - |
| Oct-13 2025 | $0.014655 | $0.014655 | $0.016101 | $0.014993 | - | - |
| Oct-12 2025 | $0.014993 | $0.012616 | $0.014993 | $0.012616 | - | - |
| Oct-11 2025 | $0.012616 | $0.012242 | $0.013424 | $0.013424 | - | - |