Рыночная кепка $4.09T
-1.75%
Объем 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
Pesabase (PESA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jul-13 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jul-12 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jul-11 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jul-10 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jul-09 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jul-08 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jul-07 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jul-06 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jul-05 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jul-04 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jul-03 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jul-02 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jul-01 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jun-30 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |