Рыночная кепка $4.51T
0.92%
Объем 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Монеты
33.326
+4
Биржи
885
Последнее обновление
1 минут тому назад
Pesabase (PESA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.013739 | $0.013739 | $0.014168 | $0.013957 | - | - |
| Oct-04 2025 | $0.013957 | $0.013881 | $0.014301 | $0.014301 | $75 | - |
| Oct-03 2025 | $0.014301 | $0.013852 | $0.014612 | $0.014612 | - | - |
| Oct-02 2025 | $0.014612 | $0.014365 | $0.014612 | $0.014529 | - | - |
| Oct-01 2025 | $0.014529 | $0.014529 | $0.015859 | $0.015859 | - | - |
| Sep-30 2025 | $0.015859 | $0.01443 | $0.016674 | $0.016674 | - | - |
| Sep-29 2025 | $0.016674 | $0.016674 | $0.020129 | $0.020129 | $3,924 | - |
| Sep-28 2025 | $0.020129 | $0.019948 | $0.020129 | $0.02003 | - | - |
| Sep-27 2025 | $0.020582 | $0.020582 | $0.021478 | $0.020775 | - | - |
| Sep-26 2025 | $0.020775 | $0.020025 | $0.020775 | $0.020619 | - | - |
| Sep-25 2025 | $0.020619 | $0.020527 | $0.021958 | $0.021166 | - | - |
| Sep-24 2025 | $0.021166 | $0.020536 | $0.023511 | $0.020536 | - | - |
| Sep-23 2025 | $0.020528 | $0.020528 | $0.023312 | $0.022484 | - | - |
| Sep-22 2025 | $0.022484 | $0.022484 | $0.026495 | $0.026495 | $2,540 | - |
| Sep-21 2025 | $0.026495 | $0.026061 | $0.030196 | $0.028499 | $3,552 | - |