Рыночная кепка $2.85T
1.47%
Объем 24h $407.03B
34.94%
BTC % 55.32%
0.38%
ETH % 9.95%
-0.2%
Монеты
34.183
+3
Биржи
885
Последнее обновление
2 минут тому назад
Pesabase (PESA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00495432 | $0.00495432 | $0.0050031 | $0.0050031 | - | - |
| Jan-31 2026 | $0.0050031 | $0.00456254 | $0.00503405 | $0.00503405 | - | - |
| Jan-30 2026 | $0.00503405 | $0.00503405 | $0.00558209 | $0.00558209 | - | - |
| Jan-29 2026 | $0.00575668 | $0.00575668 | $0.0064729 | $0.0064729 | - | - |
| Jan-28 2026 | $0.0064729 | $0.0064729 | $0.00650633 | $0.00650633 | - | - |
| Jan-27 2026 | $0.00650633 | $0.00650633 | $0.00664625 | $0.00664625 | - | - |
| Jan-26 2026 | $0.00664625 | $0.00664625 | $0.00664625 | $0.00664625 | - | - |
| Jan-25 2026 | $0.00664625 | $0.00664625 | $0.00671229 | $0.00671229 | - | - |
| Jan-24 2026 | $0.00671229 | $0.00658457 | $0.00671229 | $0.00658457 | - | - |
| Jan-23 2026 | $0.00658457 | $0.00658457 | $0.00659032 | $0.00659032 | - | - |
| Jan-22 2026 | $0.00659032 | $0.00659032 | $0.00722102 | $0.00722102 | - | - |
| Jan-21 2026 | $0.00722102 | $0.00712384 | $0.00796734 | $0.00796734 | - | - |
| Jan-20 2026 | $0.00810448 | $0.00810448 | $0.00879374 | $0.00879374 | - | - |
| Jan-19 2026 | $0.00879374 | $0.00879374 | $0.00924295 | $0.00924295 | - | - |
| Jan-18 2026 | $0.00924295 | $0.00924247 | $0.00924295 | $0.00924247 | - | - |