Рыночная кепка $2.44T
3.71%
Объем 24h $127.15B
-3.23%
BTC % 52.1%
-0.25%
ETH % 13.84%
0.43%
Монеты
28.572
+2
Биржи
885
Последнее обновление
1 минут тому назад
Pesabase (PESA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.041489 | $0.035941 | $0.043737 | $0.035941 | $9,227 | - |
| Aug-22 2024 | $0.035941 | $0.021321 | $0.03703 | $0.021321 | $25,231 | - |
| Aug-21 2024 | $0.020583 | $0.017157 | $0.020593 | $0.017822 | $7,521 | - |
| Aug-20 2024 | $0.018314 | $0.018027 | $0.019533 | $0.019516 | $5,559 | - |
| Aug-19 2024 | $0.019516 | $0.019516 | $0.020852 | $0.020036 | $2,512 | - |
| Aug-18 2024 | $0.020036 | $0.020036 | $0.02022 | $0.02022 | $140 | - |
| Aug-17 2024 | $0.02022 | $0.01933 | $0.02022 | $0.019905 | $1,572 | - |
| Aug-16 2024 | $0.019961 | $0.019725 | $0.020042 | $0.019725 | $889 | - |
| Aug-15 2024 | $0.019823 | $0.019629 | $0.019823 | $0.019629 | $106 | - |
| Aug-14 2024 | $0.019629 | $0.019629 | $0.020804 | $0.020783 | $1,882 | - |
| Aug-13 2024 | $0.021067 | $0.020739 | $0.021067 | $0.020857 | $71 | - |
| Aug-12 2024 | $0.020857 | $0.020367 | $0.021421 | $0.021421 | $732 | - |
| Aug-11 2024 | $0.021421 | $0.020453 | $0.021421 | $0.020453 | $1,039 | - |
| Aug-10 2024 | $0.020453 | $0.019559 | $0.020453 | $0.019559 | $341 | - |
| Aug-09 2024 | $0.019559 | $0.019531 | $0.019732 | $0.019732 | $31 | - |