Рыночная кепка $4.16T
1.79%
Объем 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
Persistence (XPRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.038297 | $0.038191 | $0.039601 | $0.039506 | $2,065,565 | $8,171,410 |
| Aug-18 2025 | $0.039514 | $0.039414 | $0.040936 | $0.040936 | $2,142,037 | $8,431,084 |
| Aug-17 2025 | $0.040646 | $0.040324 | $0.040721 | $0.040324 | $950,591 | $8,672,668 |
| Aug-16 2025 | $0.040325 | $0.038945 | $0.040325 | $0.038959 | $914,120 | $8,604,240 |
| Aug-15 2025 | $0.038773 | $0.038314 | $0.038825 | $0.038359 | $1,374,186 | $8,272,995 |
| Aug-14 2025 | $0.038344 | $0.038094 | $0.039816 | $0.039816 | $1,499,073 | $8,181,531 |
| Aug-13 2025 | $0.040478 | $0.039885 | $0.041467 | $0.041467 | $1,710,241 | $8,636,751 |
| Aug-12 2025 | $0.041377 | $0.040966 | $0.042294 | $0.042289 | $2,066,749 | $8,828,589 |
| Aug-11 2025 | $0.042382 | $0.042382 | $0.044388 | $0.044201 | $2,323,914 | $9,043,005 |
| Aug-10 2025 | $0.044123 | $0.044091 | $0.046616 | $0.045519 | $1,509,365 | $9,414,638 |
| Aug-09 2025 | $0.045591 | $0.04468 | $0.045708 | $0.045004 | $1,132,510 | $9,727,887 |
| Aug-08 2025 | $0.04506 | $0.04506 | $0.046307 | $0.046023 | $1,224,510 | $9,614,600 |
| Aug-07 2025 | $0.04624 | $0.045832 | $0.052436 | $0.052436 | $1,027,944 | $9,866,298 |
| Aug-06 2025 | $0.052965 | $0.051099 | $0.054103 | $0.053546 | $788,171 | $11,301,162 |
| Aug-05 2025 | $0.053511 | $0.049159 | $0.054813 | $0.050378 | $1,089,760 | $11,417,731 |