Рыночная кепка $2.53T
-1.86%
Объем 24h $167.38B
5.53%
BTC % 54.27%
0.12%
ETH % 9.97%
-1.2%
Монеты
34.465
+5
Биржи
885
Последнее обновление
3 минут тому назад
Perry The BNB (PERRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $21,669,868,077,222 | $21,296,416,517,273 | $21,795,633,344,106 | $21,296,416,517,273 | - | - |
| Apr-05 2026 | $21,296,416,517,273 | $21,074,148,128,200 | $21,447,784,797,242 | $21,364,617,269,062 | - | - |
| Apr-04 2026 | $21,492,533,337,583 | $21,021,518,836,473 | $21,492,533,337,583 | $21,140,545,829,945 | $2 | - |
| Apr-03 2026 | $21,140,545,829,945 | $20,872,574,636,050 | $21,140,545,829,945 | $20,872,574,636,050 | - | - |
| Apr-02 2026 | $20,872,574,636,050 | $20,642,197,876,081 | $21,876,046,972,740 | $21,876,046,972,740 | - | - |
| Apr-01 2026 | $21,876,046,972,740 | $21,829,360,550,418 | $22,132,862,742,709 | $21,882,357,168,829 | $1 | - |
| Mar-31 2026 | $21,882,357,168,829 | $21,610,093,305,719 | $21,956,416,423,107 | $21,956,416,423,107 | - | - |
| Mar-30 2026 | $21,956,416,423,107 | $21,576,554,617,319 | $22,080,686,917,514 | $21,576,554,617,319 | - | - |
| Mar-29 2026 | $21,576,554,617,319 | $21,576,554,617,319 | $21,944,866,774,977 | $21,944,866,774,977 | - | - |
| Mar-28 2026 | $21,944,866,774,977 | $21,632,833,723,167 | $21,998,784,400,779 | $21,657,111,244,656 | - | - |
| Mar-27 2026 | $21,647,138,845,347 | $21,605,905,441,262 | $22,348,623,887,329 | $22,338,033,874,130 | $1 | - |
| Mar-26 2026 | $22,308,969,141,957 | $22,273,784,846,657 | $23,115,224,612,270 | $23,018,293,525,897 | - | - |
| Mar-25 2026 | $23,018,293,525,897 | $22,831,503,559,928 | $23,229,752,257,050 | $22,831,503,559,928 | - | - |
| Mar-24 2026 | $22,831,503,559,928 | $22,430,307,682,174 | $22,831,503,559,928 | $22,798,491,694,268 | $1 | - |
| Mar-23 2026 | $22,798,491,694,268 | $22,153,936,772,159 | $23,230,435,172,561 | $22,484,971,856,919 | - | - |