Рыночная кепка $2.57T
-1.09%
Объем 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Монеты
28.271
+10
Биржи
885
Последнее обновление
2 минут тому назад
Perry The BNB (PERRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $94,672,963,638,507 | $94,152,820,444,413 | $94,971,212,442,821 | $94,152,820,444,413 | $4 | - |
| Jul-26 2024 | $94,152,820,444,413 | $92,037,631,105,899 | $94,152,820,444,413 | $92,051,734,141,367 | $2 | - |
| Jul-25 2024 | $92,051,734,141,367 | $91,526,600,094,259 | $94,941,276,748,442 | $94,941,276,748,442 | $25 | - |
| Jul-24 2024 | $94,941,276,748,442 | $94,941,276,748,442 | $97,403,420,238,684 | $97,403,420,238,684 | $11 | - |
| Jul-23 2024 | $97,403,420,238,684 | $97,135,134,137,939 | $99,735,824,282,387 | $99,735,824,282,387 | $9 | - |
| Jul-22 2024 | $99,735,824,282,387 | $99,735,824,282,387 | $101,342,513,085,580 | $100,300,505,466,460 | $16 | - |
| Jul-21 2024 | $100,300,505,466,460 | $98,114,900,005,181 | $100,300,505,466,460 | $98,114,900,005,181 | $12 | - |
| Jul-20 2024 | $98,114,900,005,181 | $97,411,930,534,425 | $99,354,653,990,270 | $97,512,200,053,649 | $61 | - |
| Jul-19 2024 | $97,512,200,053,649 | $92,144,696,996,799 | $97,512,200,053,649 | $92,818,644,563,910 | $57 | - |
| Jul-18 2024 | $92,809,019,815,486 | $92,633,906,476,648 | $96,688,329,781,042 | $94,956,070,167,246 | $135 | - |
| Jul-17 2024 | $95,155,248,659,858 | $95,155,248,659,858 | $99,113,160,040,669 | $99,113,098,692,716 | $42 | - |
| Jul-16 2024 | $99,158,570,903,266 | $99,158,570,903,266 | $100,312,558,343,800 | $100,312,558,343,800 | $26 | - |
| Jul-15 2024 | $96,986,968,652,465 | $94,733,596,549,300 | $97,411,432,003,672 | $94,733,596,549,300 | $5 | - |
| Jul-14 2024 | $94,796,250,050,731 | $91,511,982,836,004 | $94,913,641,298,999 | $91,512,203,556,854 | $196 | - |
| Jul-13 2024 | $87,032,075,141,887 | $86,972,003,946,337 | $87,576,912,842,042 | $86,972,003,946,337 | $0 | - |