Рыночная кепка $2.63T
6.89%
Объем 24h $399.91B
57.54%
BTC % 55.54%
0.05%
ETH % 11.99%
0.08%
Монеты
29.421
+18
Биржи
885
Последнее обновление
9 секунд тому назад
Perry The BNB (PERRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $79,288,241,058,856 | $77,691,180,073,688 | $80,051,967,491,053 | $77,691,180,073,688 | $17 | - |
| Nov-04 2024 | $77,691,180,073,688 | $77,691,180,073,688 | $79,710,240,072,394 | $78,806,629,970,455 | $15 | - |
| Nov-03 2024 | $78,806,629,970,455 | $77,960,634,004,415 | $80,661,656,027,888 | $80,661,656,027,888 | $7 | - |
| Nov-02 2024 | $80,699,933,236,557 | $79,933,919,818,315 | $81,507,926,257,340 | $81,406,885,243,331 | $10 | - |
| Nov-01 2024 | $81,559,883,792,552 | $81,017,232,566,745 | $83,010,913,827,781 | $81,919,350,860,712 | $19 | - |
| Oct-31 2024 | $81,918,960,572,437 | $81,830,140,392,461 | $85,095,121,115,207 | $84,896,532,829,879 | $15 | - |
| Oct-30 2024 | $84,828,245,093,206 | $84,828,245,093,206 | $88,276,155,311,564 | $88,276,155,311,564 | $55 | - |
| Oct-29 2024 | $88,241,659,331,945 | $84,804,583,516,461 | $88,478,461,491,600 | $84,804,583,516,461 | $37 | - |
| Oct-28 2024 | $84,804,583,516,461 | $82,916,986,441,420 | $84,933,241,847,651 | $83,730,188,754,031 | $37 | - |
| Oct-27 2024 | $83,730,188,754,031 | $83,085,372,431,352 | $83,894,687,185,833 | $83,628,997,985,440 | $8 | - |
| Oct-26 2024 | $83,628,997,985,440 | $82,267,857,374,608 | $83,734,921,646,205 | $83,734,921,646,205 | $10 | - |
| Oct-25 2024 | $83,730,451,553,578 | $83,730,113,657,890 | $85,912,521,616,390 | $85,379,970,999,746 | $24 | - |
| Oct-24 2024 | $85,560,995,333,720 | $83,765,309,962,216 | $86,035,861,903,628 | $84,251,901,676,087 | $22 | - |
| Oct-23 2024 | $84,130,374,725,889 | $82,043,994,961,065 | $86,507,600,943,682 | $86,507,600,943,682 | $32 | - |
| Oct-22 2024 | $86,507,600,943,682 | $85,080,444,556,822 | $88,325,433,591,055 | $88,325,433,591,055 | $136 | - |