Рыночная кепка $2.17T
0.51%
Объем 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Монеты
28.740
+11
Биржи
885
Последнее обновление
3 минут тому назад
Perezoso (PRZS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $769,913,995,929,060 | $755,042,950,092,680 | $780,405,140,937,740 | $755,042,950,092,680 | $258 | - |
| Sep-11 2024 | $755,042,950,092,680 | $724,514,094,457,970 | $761,806,387,986,260 | $732,603,388,458,510 | $256 | - |
| Sep-10 2024 | $737,791,532,062,680 | $699,150,635,668,360 | $737,818,703,468,710 | $712,156,868,444,130 | $1,515 | - |
| Sep-09 2024 | $712,611,684,809,030 | $707,356,707,545,950 | $775,402,504,371,080 | $740,305,465,519,540 | $4,322 | - |
| Sep-08 2024 | $740,305,465,519,540 | $727,146,940,364,130 | $741,407,826,327,250 | $731,826,577,653,550 | $845 | - |
| Sep-07 2024 | $731,826,577,653,550 | $717,517,609,216,040 | $734,450,259,595,470 | $719,256,408,878,110 | $687 | - |
| Sep-06 2024 | $719,256,408,878,110 | $709,241,738,247,700 | $758,437,368,254,170 | $755,938,091,683,830 | $1,275 | - |
| Sep-05 2024 | $753,679,829,157,740 | $745,215,571,654,480 | $779,809,712,191,760 | $751,714,112,802,250 | $196 | - |
| Sep-04 2024 | $758,279,942,442,830 | $739,811,674,202,080 | $772,731,557,468,240 | $772,731,557,468,240 | $2,087 | - |
| Sep-03 2024 | $775,723,769,725,020 | $767,581,868,698,950 | $803,471,609,397,580 | $790,770,617,150,560 | $1,291 | - |
| Sep-02 2024 | $790,770,617,150,560 | $757,355,313,545,080 | $793,086,829,481,590 | $768,764,039,936,230 | $556 | - |
| Sep-01 2024 | $761,314,826,513,940 | $761,314,826,513,940 | $795,145,666,707,970 | $795,145,666,707,970 | $328 | - |
| Aug-31 2024 | $795,145,666,707,970 | $773,244,991,720,199 | $802,686,966,492,830 | $777,989,796,015,850 | $1,945 | - |
| Aug-30 2024 | $773,307,084,403,100 | $773,307,084,403,100 | $860,200,910,884,290 | $854,242,460,362,420 | $3,859 | - |
| Aug-29 2024 | $854,242,460,362,420 | $843,023,641,242,430 | $860,229,855,252,490 | $843,023,641,242,430 | $361 | - |