Рыночная кепка $3.56T
-0.36%
Объем 24h $202.22B
10.76%
BTC % 60.75%
0.04%
ETH % 8.68%
-0.23%
Монеты
32.353
+21
Биржи
885
Последнее обновление
3 минут тому назад
Pepe ($PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $93,622,041,402,003 | $93,622,041,402,003 | $95,660,661,757,203 | $93,978,034,291,225 | - | - |
| Jul-06 2025 | $93,978,034,291,225 | $92,427,113,899,473 | $93,978,034,291,225 | $92,934,982,985,505 | - | - |
| Jul-05 2025 | $91,888,734,468,460 | $91,888,734,468,460 | $93,915,372,036,915 | $92,734,849,828,015 | - | - |
| Jul-04 2025 | $92,734,849,828,015 | $92,734,849,828,015 | $95,617,346,326,969 | $94,149,826,057,682 | - | - |
| Jul-03 2025 | $94,203,205,481,125 | $93,335,632,925,926 | $94,911,307,163,695 | $94,911,307,163,695 | - | - |
| Jul-02 2025 | $94,911,307,163,695 | $90,971,414,931,716 | $94,911,307,163,695 | $90,971,414,931,716 | - | - |
| Jul-01 2025 | $90,971,414,931,716 | $90,629,597,186,506 | $95,262,862,656,142 | $94,112,195,740,249 | $2 | - |
| Jun-30 2025 | $94,112,195,740,249 | $94,112,195,740,249 | $94,112,195,740,249 | $94,112,195,740,249 | - | - |
| Jun-29 2025 | $94,112,195,740,249 | $92,600,043,960,451 | $94,112,195,740,249 | $93,532,688,989,039 | $100 | - |
| Jun-28 2025 | $93,532,688,989,039 | $88,588,371,815,934 | $93,532,688,989,039 | $88,588,371,815,934 | - | - |
| Jun-27 2025 | $88,588,371,815,934 | $87,410,691,027,619 | $88,588,371,815,934 | $88,472,351,578,807 | - | - |
| Jun-26 2025 | $88,472,351,578,807 | $88,472,351,578,807 | $90,794,182,986,976 | $90,794,182,986,976 | - | - |
| Jun-25 2025 | $90,794,182,986,976 | $90,794,182,986,976 | $92,425,629,114,316 | $91,052,468,291,258 | - | - |
| Jun-24 2025 | $91,052,468,291,258 | $83,072,904,922,623 | $92,022,626,387,052 | $83,072,904,922,623 | - | - |
| Jun-23 2025 | $83,072,904,922,623 | $82,572,920,837,081 | $83,072,904,922,623 | $82,572,920,837,081 | - | - |