Рыночная кепка $2.46T
-2.31%
Объем 24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
Монеты
34.253
+10
Биржи
885
Последнее обновление
1 минут тому назад
Pepe ($PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $37,355,311,334,256 | $37,355,311,334,256 | $37,355,311,334,256 | $37,355,311,334,256 | - | - |
| Feb-21 2026 | $37,355,311,334,256 | $36,446,988,616,057 | $37,355,311,334,256 | $36,446,988,616,057 | - | - |
| Feb-20 2026 | $36,446,988,616,057 | $36,446,988,616,057 | $37,019,377,922,328 | $37,019,377,922,328 | - | - |
| Feb-19 2026 | $37,019,377,922,328 | $37,019,377,922,328 | $37,019,377,922,328 | $37,019,377,922,328 | - | - |
| Feb-18 2026 | $37,019,377,922,328 | $36,508,250,390,573 | $37,019,377,922,328 | $36,849,236,343,503 | - | - |
| Feb-17 2026 | $36,849,236,343,503 | $36,849,236,343,503 | $37,543,532,513,641 | $37,543,532,513,641 | - | - |
| Feb-16 2026 | $37,243,750,432,685 | $33,877,755,174,022 | $37,243,750,432,685 | $36,251,643,800,552 | $209 | - |
| Feb-15 2026 | $36,251,643,800,552 | $33,224,463,127,420 | $36,251,643,800,552 | $33,224,463,127,420 | - | - |
| Feb-14 2026 | $33,224,463,127,420 | $33,224,463,127,420 | $33,224,463,127,420 | $33,224,463,127,420 | - | - |
| Feb-13 2026 | $33,224,463,127,420 | $30,084,112,233,312 | $33,224,463,127,420 | $30,084,112,233,312 | - | - |
| Feb-12 2026 | $29,796,829,125,411 | $29,796,829,125,411 | $30,844,043,523,440 | $30,491,406,015,178 | - | - |
| Feb-11 2026 | $30,302,593,345,705 | $30,302,593,345,705 | $33,524,349,260,942 | $33,524,349,260,942 | - | - |
| Feb-10 2026 | $33,524,349,260,942 | $33,524,349,260,942 | $33,606,244,864,702 | $33,606,244,864,702 | - | - |
| Feb-09 2026 | $33,606,244,864,702 | $33,280,609,876,090 | $33,606,244,864,702 | $33,280,609,876,090 | - | - |
| Feb-08 2026 | $33,280,609,876,090 | $33,092,186,386,121 | $33,280,609,876,090 | $33,092,186,386,121 | - | - |