Рыночная кепка $2.15T
2.76%
Объем 24h $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
Монеты
28.396
+8
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-19 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
May-18 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
May-17 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
May-16 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
May-15 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
May-14 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
May-13 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
May-12 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
May-11 2024 | $379,199,315,885,230 | $377,460,518,997,430 | $406,741,650,956,550 | $406,741,650,956,550 | $6,168 | - |
May-10 2024 | $406,741,650,956,550 | $405,639,124,970,570 | $412,673,057,311,660 | $405,639,124,970,570 | $3 | - |
May-09 2024 | $405,639,124,970,570 | $405,639,124,970,570 | $405,639,124,970,570 | $405,639,124,970,570 | - | - |
May-08 2024 | $405,639,124,970,570 | $403,592,732,977,740 | $412,289,439,288,390 | $412,289,439,288,390 | $12 | - |
May-07 2024 | $412,289,439,288,390 | $409,970,193,934,140 | $413,498,884,377,820 | $409,970,193,934,140 | $136 | - |
May-06 2024 | $409,970,193,934,140 | $409,970,193,934,140 | $412,625,472,275,230 | $412,625,472,275,230 | $1 | - |
May-05 2024 | $412,625,472,275,230 | $391,576,222,535,600 | $412,625,472,275,230 | $391,576,222,535,600 | $1 | - |