Рыночная кепка $2.35T
-0.21%
Объем 24h $94.63B
-11.7%
BTC % 53.08%
-0.05%
ETH % 13.26%
0.98%
Монеты
28.820
+3
Биржи
885
Последнее обновление
20 секунд тому назад
PepeFork (PORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000001562 | $0.0000001555 | $0.0000001614 | $0.0000001555 | $1,395,077 | $65,718,410 |
| Sep-20 2024 | $0.0000001557 | $0.0000001555 | $0.0000001717 | $0.0000001717 | $1,636,794 | $65,503,401 |
| Sep-19 2024 | $0.000000171 | $0.0000001647 | $0.0000001791 | $0.0000001791 | $1,623,398 | $71,967,161 |
| Sep-18 2024 | $0.0000001769 | $0.0000001613 | $0.000000178 | $0.0000001762 | $2,198,281 | $74,445,574 |
| Sep-17 2024 | $0.0000001761 | $0.0000001754 | $0.0000001978 | $0.0000001952 | $1,946,173 | $74,122,683 |
| Sep-16 2024 | $0.0000001774 | $0.0000001595 | $0.0000001776 | $0.0000001774 | $1,711,896 | $74,666,646 |
| Sep-15 2024 | $0.0000001782 | $0.0000001748 | $0.0000001844 | $0.0000001803 | $1,533,392 | $74,971,733 |
| Sep-14 2024 | $0.0000001827 | $0.0000001827 | $0.0000001919 | $0.0000001918 | $1,479,944 | $76,883,771 |
| Sep-13 2024 | $0.0000001951 | $0.0000001858 | $0.0000001968 | $0.0000001958 | $1,762,256 | $82,099,576 |
| Sep-12 2024 | $0.0000001955 | $0.0000001948 | $0.0000002044 | $0.0000001955 | $1,507,071 | $82,269,581 |
| Sep-11 2024 | $0.0000001975 | $0.0000001839 | $0.0000002025 | $0.0000002025 | $1,830,794 | $83,089,884 |
| Sep-10 2024 | $0.0000002022 | $0.0000001879 | $0.0000002248 | $0.0000002075 | $3,484,526 | $85,075,883 |
| Sep-09 2024 | $0.0000002321 | $0.000000154 | $0.0000002425 | $0.000000154 | $3,841,494 | $97,651,097 |
| Sep-08 2024 | $0.0000001536 | $0.000000143 | $0.0000001553 | $0.0000001549 | $1,627,109 | $64,654,505 |
| Sep-07 2024 | $0.0000001549 | $0.0000001549 | $0.0000001649 | $0.0000001594 | $1,586,339 | $65,206,876 |