Рыночная кепка $2.49T
-2.06%
Объем 24h $141.52B
2.99%
BTC % 51.14%
-0.56%
ETH % 15.54%
0.45%
Монеты
28.322
+18
Биржи
885
Последнее обновление
2 минут тому назад
PepeCoin (PEPECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $2.2500 | $2.1698 | $2.3633 | $2.3023 | $2,220,309 | $260,443,495 |
| Jul-29 2024 | $2.3343 | $2.3296 | $2.4183 | $2.3441 | $2,191,715 | $270,205,690 |
| Jul-28 2024 | $2.3429 | $2.3429 | $2.4738 | $2.4455 | $1,885,278 | $271,206,067 |
| Jul-27 2024 | $2.4697 | $2.4340 | $2.5690 | $2.5590 | $2,063,546 | $285,878,657 |
| Jul-26 2024 | $2.5493 | $2.4275 | $2.5493 | $2.4330 | $2,186,736 | $295,097,419 |
| Jul-25 2024 | $2.3711 | $2.3058 | $2.5847 | $2.5847 | $2,309,679 | $274,467,032 |
| Jul-24 2024 | $2.5678 | $2.5678 | $2.7315 | $2.6598 | $2,626,711 | $297,234,861 |
| Jul-23 2024 | $2.6633 | $2.6175 | $2.7700 | $2.6614 | $2,558,318 | $308,292,032 |
| Jul-22 2024 | $2.6624 | $2.6466 | $2.8733 | $2.8726 | $1,745,340 | $308,179,583 |
| Jul-21 2024 | $2.8676 | $2.7778 | $2.9990 | $2.9836 | $1,747,119 | $331,940,206 |
| Jul-20 2024 | $2.9702 | $2.9446 | $3.2232 | $3.2201 | $2,167,282 | $343,808,407 |
| Jul-19 2024 | $3.1936 | $2.9878 | $3.2156 | $3.0344 | $2,228,470 | $369,667,053 |
| Jul-18 2024 | $3.0718 | $2.9818 | $3.0772 | $3.0162 | $2,130,474 | $355,573,692 |
| Jul-17 2024 | $3.0180 | $2.8378 | $3.0979 | $2.8378 | $2,578,752 | $349,351,100 |
| Jul-16 2024 | $2.7922 | $2.7032 | $2.8313 | $2.7351 | $2,118,174 | $323,212,001 |