Рыночная кепка $2.30T
1.8%
Объем 24h $77.88B
-72.96%
BTC % 52.64%
-0.41%
ETH % 14.02%
0.99%
Монеты
28.430
+4
Биржи
885
Последнее обновление
2 минут тому назад
PepeCoin (PEPECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $2.1073 | $2.0682 | $2.1383 | $2.1071 | $1,940,433 | $243,929,513 |
| Aug-09 2024 | $2.1002 | $2.0840 | $2.3606 | $2.3398 | $1,932,079 | $243,113,207 |
| Aug-08 2024 | $2.3067 | $1.7223 | $2.3067 | $1.7223 | $2,217,884 | $267,016,368 |
| Aug-07 2024 | $1.7178 | $1.7025 | $1.9904 | $1.9797 | $1,595,229 | $198,847,594 |
| Aug-06 2024 | $1.9871 | $1.8915 | $2.0508 | $1.8915 | $1,973,388 | $230,017,614 |
| Aug-05 2024 | $1.8611 | $1.5992 | $2.0489 | $2.0489 | $3,029,257 | $215,434,336 |
| Aug-04 2024 | $2.0598 | $2.0022 | $2.2675 | $2.1499 | $2,249,146 | $238,430,335 |
| Aug-03 2024 | $2.1462 | $2.1352 | $2.2297 | $2.2219 | $1,862,221 | $248,434,111 |
| Aug-02 2024 | $2.2133 | $2.2133 | $2.6716 | $2.3410 | $2,953,224 | $256,202,567 |
| Aug-01 2024 | $2.3534 | $2.0784 | $2.3534 | $2.1619 | $2,360,092 | $272,421,259 |
| Jul-31 2024 | $2.1729 | $2.1646 | $2.2861 | $2.2577 | $1,849,704 | $251,527,041 |
| Jul-30 2024 | $2.2500 | $2.1698 | $2.3633 | $2.3023 | $2,220,309 | $260,443,495 |
| Jul-29 2024 | $2.3343 | $2.3296 | $2.4183 | $2.3441 | $2,191,715 | $270,205,690 |
| Jul-28 2024 | $2.3429 | $2.3429 | $2.4738 | $2.4455 | $1,885,278 | $271,206,067 |
| Jul-27 2024 | $2.4697 | $2.4340 | $2.5690 | $2.5590 | $2,063,546 | $285,878,657 |