Рыночная кепка $4.20T
1.13%
Объем 24h $397.08B
31.24%
BTC % 56.03%
-1.07%
ETH % 10.96%
1.64%
Монеты
32.504
+17
Биржи
885
Последнее обновление
3 минут тому назад
PEPE 3.0 (PEPE 3.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | - | - |
| Aug-13 2024 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | - | - |
| Aug-12 2024 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | - | - |
| Aug-11 2024 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | - | - |
| Aug-10 2024 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | - | - |
| Aug-09 2024 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | - | - |
| Aug-08 2024 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | - | - |
| Aug-07 2024 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | $71,700,682,313 | - | - |
| Aug-06 2024 | $71,700,682,313 | $71,700,682,313 | $76,736,648,141 | $76,736,648,141 | $27 | - |
| Aug-05 2024 | $76,736,648,141 | $76,736,648,141 | $76,736,648,141 | $76,736,648,141 | - | - |
| Aug-04 2024 | $81,706,239,881 | $81,706,239,881 | $92,775,456,252 | $92,775,456,252 | $99 | - |
| Aug-03 2024 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | - | - |
| Aug-02 2024 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | - | - |
| Aug-01 2024 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | - | - |
| Jul-31 2024 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | - | - |