Рыночная кепка $2.48T
-3.56%
Объем 24h $167.62B
0.26%
BTC % 51.17%
1.11%
ETH % 15.39%
-4.67%
Монеты
28.221
+24
Биржи
885
Последнее обновление
33 секунд тому назад
PEPE 3.0 (PEPE 3.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $95,445,257,192 | $95,445,257,192 | $99,854,059,398 | $99,854,059,398 | $264 | - |
| Jul-23 2024 | $99,854,059,398 | $99,289,618,946 | $99,854,059,398 | $99,289,618,946 | $37 | - |
| Jul-22 2024 | $99,289,618,946 | $98,575,155,544 | $99,289,618,946 | $98,575,155,544 | $13 | - |
| Jul-21 2024 | $98,575,155,544 | $98,575,155,544 | $99,188,284,890 | $99,188,284,890 | $34 | - |
| Jul-20 2024 | $99,188,284,890 | $91,240,729,678 | $99,188,284,890 | $91,240,729,678 | $140 | - |
| Jul-19 2024 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | - | - |
| Jul-18 2024 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | - | - |
| Jul-17 2024 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | - | - |
| Jul-16 2024 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | - | - |
| Jul-15 2024 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | - | - |
| Jul-14 2024 | $91,240,729,678 | $90,499,475,724 | $91,240,729,678 | $90,499,475,724 | $32 | - |
| Jul-13 2024 | $90,499,475,724 | $89,339,367,006 | $90,499,475,724 | $89,339,367,006 | $7 | - |
| Jul-12 2024 | $89,339,367,006 | $87,935,360,869 | $89,339,367,006 | $87,935,360,869 | $16 | - |
| Jul-11 2024 | $87,935,360,869 | $87,771,442,840 | $87,965,302,436 | $87,771,442,840 | $21 | - |
| Jul-10 2024 | $87,771,442,840 | $86,656,147,918 | $87,771,442,840 | $86,656,147,918 | $3 | - |