Рыночная кепка $2.16T
-0.05%
Объем 24h $152.63B
29.06%
BTC % 52.94%
0.2%
ETH % 13.65%
0.14%
Монеты
28.683
+6
Биржи
885
Последнее обновление
55 секунд тому назад
Pepe The Frog (PEPEBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000049 | $0.0000000489 | $0.0000000497 | $0.0000000489 | $74 | - |
| Sep-02 2024 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
| Sep-01 2024 | $0.0000000484 | $0.0000000484 | $0.00000005 | $0.00000005 | $9 | - |
| Aug-31 2024 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Aug-30 2024 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0 | - |
| Aug-29 2024 | $0.00000005 | $0.00000005 | $0.0000000506 | $0.0000000501 | $7 | - |
| Aug-28 2024 | $0.0000000501 | $0.0000000501 | $0.0000000515 | $0.0000000515 | $0 | - |
| Aug-27 2024 | $0.0000000515 | $0.0000000515 | $0.0000000537 | $0.0000000537 | $0 | - |
| Aug-26 2024 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Aug-25 2024 | $0.0000000537 | $0.0000000537 | $0.000000054 | $0.000000054 | $0 | - |
| Aug-24 2024 | $0.000000054 | $0.0000000538 | $0.000000054 | $0.000000054 | $6 | - |
| Aug-23 2024 | $0.000000054 | $0.0000000535 | $0.000000054 | $0.0000000535 | $0 | - |
| Aug-22 2024 | $0.0000000535 | $0.0000000524 | $0.0000000539 | $0.0000000524 | $0 | - |
| Aug-21 2024 | $0.0000000524 | $0.0000000518 | $0.0000000531 | $0.0000000531 | $21 | - |
| Aug-20 2024 | $0.0000000531 | $0.0000000515 | $0.0000000531 | $0.0000000515 | $3 | - |