Рыночная кепка $3.33T
-3.57%
Объем 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Монеты
33.678
+6
Биржи
885
Последнее обновление
1 минут тому назад
PEPE Swap (PEPESWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Jun-01 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| May-31 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| May-30 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| May-29 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| May-28 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| May-27 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| May-26 2024 | $0.0000000159 | $0.0000000145 | $0.0000000159 | $0.0000000145 | - | - |
| May-25 2024 | $0.0000000145 | $0.0000000041960310973806 | $0.0000001186 | $0.0000000041960310973806 | $0 | - |
| May-24 2024 | $0.0000000041960310973806 | $471,749,284,317,130 | $0.0000020415 | $471,749,284,317,130 | $0 | - |
| May-23 2024 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | - | - |
| May-22 2024 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | - | - |
| May-21 2024 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | - | - |
| May-20 2024 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | - | - |
| May-19 2024 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | - | - |