Рыночная кепка $4.09T
0.72%
Объем 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Монеты
32.836
+19
Биржи
885
Последнее обновление
2 минут тому назад
Pepe Original Version (POV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $93,633,160,843,383 | $93,633,160,843,383 | $97,093,256,422,534 | $97,093,256,422,534 | - | - |
| Aug-19 2025 | $97,093,256,422,534 | $97,093,256,422,534 | $97,093,256,422,534 | $97,093,256,422,534 | - | - |
| Aug-18 2025 | $97,093,256,422,534 | $97,093,256,422,534 | $97,093,256,422,534 | $97,093,256,422,534 | - | - |
| Aug-17 2025 | $97,093,256,422,534 | $97,093,256,422,534 | $97,093,256,422,534 | $97,093,256,422,534 | - | - |
| Aug-16 2025 | $97,093,256,422,534 | $97,093,256,422,534 | $110,844,971,856,670 | $110,844,971,856,670 | - | - |
| Aug-15 2025 | $110,844,971,856,670 | $103,312,987,765,590 | $110,844,971,856,670 | $103,312,987,765,590 | - | - |
| Aug-14 2025 | $103,312,987,765,590 | $103,312,987,765,590 | $126,325,825,782,890 | $106,469,569,773,470 | - | - |
| Aug-13 2025 | $106,469,569,773,470 | $85,424,044,737,649 | $106,469,569,773,470 | $101,320,080,540,829 | - | - |
| Aug-12 2025 | $101,320,080,540,829 | $100,453,966,443,020 | $126,814,536,919,969 | $100,453,966,443,020 | - | - |
| Aug-11 2025 | $100,453,966,443,020 | $100,453,966,443,020 | $100,453,966,443,020 | $100,453,966,443,020 | - | - |
| Aug-10 2025 | $103,191,103,618,000 | $101,894,148,794,450 | $110,695,824,370,290 | $101,894,148,794,450 | $0 | - |
| Aug-09 2025 | $101,894,148,794,450 | $101,347,838,051,000 | $142,214,496,853,330 | $142,214,496,853,330 | - | - |
| Aug-08 2025 | $142,214,496,853,330 | $142,214,496,853,330 | $150,355,839,757,860 | $150,355,839,757,860 | - | - |
| Aug-07 2025 | $150,355,839,757,860 | $108,101,505,238,530 | $150,355,839,757,860 | $108,101,505,238,530 | - | - |
| Aug-06 2025 | $108,101,505,238,530 | $103,399,860,133,760 | $110,985,057,175,130 | $103,399,860,133,760 | - | - |