Рыночная кепка $2.42T
4.12%
Объем 24h $172.70B
32.35%
BTC % 52.48%
0.78%
ETH % 13.78%
-0.87%
Монеты
28.570
+9
Биржи
885
Последнее обновление
14 секунд тому назад
Pepe Original Version (POV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $519,969,547,416,429 | $495,799,746,606,800 | $519,969,547,416,429 | $507,657,507,673,310 | $64 | - |
| Aug-22 2024 | $507,657,507,673,310 | $492,064,145,266,780 | $573,822,143,145,840 | $573,822,143,145,840 | $702 | - |
| Aug-21 2024 | $577,795,463,543,720 | $571,219,674,008,070 | $713,113,935,700,170 | $713,113,935,700,170 | $425 | - |
| Aug-20 2024 | $713,113,935,700,170 | $622,227,534,644,030 | $713,113,935,700,170 | $659,980,272,392,050 | $1,070 | - |
| Aug-19 2024 | $722,013,058,103,960 | $665,522,115,358,060 | $722,013,058,103,960 | $670,899,739,701,700 | $56 | - |
| Aug-18 2024 | $670,899,739,701,700 | $670,899,739,701,700 | $727,556,269,097,270 | $727,556,269,097,270 | $312 | - |
| Aug-17 2024 | $756,345,985,560,130 | $745,265,198,414,000 | $766,893,663,457,730 | $745,265,198,414,000 | $39 | - |
| Aug-16 2024 | $745,007,136,360,430 | $734,578,334,071,320 | $755,070,837,942,020 | $740,611,610,533,920 | $78 | - |
| Aug-15 2024 | $740,611,610,533,920 | $724,233,594,092,150 | $748,746,717,963,430 | $735,504,416,416,010 | $79 | - |
| Aug-14 2024 | $735,504,416,416,010 | $729,928,422,558,510 | $748,941,257,996,990 | $731,989,727,923,620 | $27 | - |
| Aug-13 2024 | $731,989,727,923,620 | $716,289,045,399,810 | $731,989,727,923,620 | $716,289,045,399,810 | $15 | - |
| Aug-12 2024 | $716,289,045,399,810 | $701,624,384,727,480 | $716,289,045,399,810 | $704,308,385,387,430 | $17 | - |
| Aug-11 2024 | $704,308,385,387,430 | $704,308,385,387,430 | $742,193,837,598,140 | $726,477,846,477,030 | $16 | - |
| Aug-10 2024 | $726,477,846,477,030 | $706,835,031,533,570 | $726,477,846,477,030 | $706,835,031,533,570 | $28 | - |
| Aug-09 2024 | $706,835,031,533,570 | $706,835,031,533,570 | $731,201,389,107,780 | $719,053,119,862,420 | $296 | - |