Рыночная кепка $2.53T
-1.02%
Объем 24h $127.59B
-7.9%
BTC % 51.15%
0.09%
ETH % 15.55%
-0.06%
Монеты
28.320
+18
Биржи
885
Последнее обновление
3 минут тому назад
Pepe Original Version (POV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $783,510,837,923,310 | $770,539,992,988,480 | $858,434,840,120,740 | $858,434,840,120,740 | $709 | - |
| Jul-29 2024 | $858,434,840,120,740 | $797,775,123,773,480 | $0.000000001004321034345399 | $827,946,629,737,210 | $2,024 | - |
| Jul-28 2024 | $823,296,329,852,370 | $792,688,087,475,940 | $902,781,081,277,490 | $901,204,621,522,660 | $4,578 | - |
| Jul-27 2024 | $923,303,772,335,090 | $921,052,818,853,200 | $982,961,281,108,520 | $979,605,462,964,069 | $343 | - |
| Jul-26 2024 | $982,033,168,334,399 | $935,305,903,365,580 | $0.0000000010272947627936 | $0.0000000010001301470522 | $831 | - |
| Jul-25 2024 | $0.000000001016267805410599 | $997,200,950,550,679 | $0.000000001063895593324 | $0.000000001011288121350699 | $903 | - |
| Jul-24 2024 | $0.00000000101495226969 | $0.00000000101495226969 | $0.0000000011730917115588 | $0.0000000011106443296101 | $679 | - |
| Jul-23 2024 | $0.0000000011129105874207 | $990,504,346,562,290 | $0.00000000123734563259 | $0.0000000011055338277124 | $2,702 | - |
| Jul-22 2024 | $0.0000000011674317723263 | $0.0000000010989404832402 | $0.0000000015059099001734 | $0.0000000011394049287388 | $4,892 | - |
| Jul-21 2024 | $0.0000000011332164577073 | $872,772,944,197,200 | $0.0000000013365946539683 | $0.000000001089943680158299 | $7,897 | - |
| Jul-20 2024 | $0.000000001026898801200299 | $807,730,408,228,060 | $0.0000000014052022757991 | $0.0000000013380034641483 | $12,834 | - |
| Jul-19 2024 | $0.0000000013699535407658 | $638,509,924,323,200 | $0.0000000018573632876933 | $638,509,924,323,200 | $66,346 | - |
| Jul-18 2024 | $761,980,167,155,770 | $297,337,161,432,720 | $0.0000000011684344001656 | $297,337,161,432,720 | $17,224 | - |
| Jul-17 2024 | $297,349,988,213,550 | $246,644,049,733,500 | $297,349,988,213,550 | $251,593,826,133,319 | $177 | - |
| Jul-16 2024 | $251,079,292,188,350 | $245,660,178,019,480 | $253,127,219,050,520 | $253,127,219,050,520 | $6 | - |