Рыночная кепка $2.07T
-3.04%
Объем 24h $194.43B
-11.9%
BTC % 52.4%
0.26%
ETH % 13.55%
-3.54%
Монеты
28.402
+8
Биржи
885
Последнее обновление
2 минут тому назад
ETH Monsta / Pepe Monsta (METH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00071674 | $0.00071674 | $0.00077561 | $0.00077561 | $985 | - |
| Aug-05 2024 | $0.00077561 | $0.00077561 | $0.00077561 | $0.00077561 | - | - |
| Aug-04 2024 | $0.00077561 | $0.00077561 | $0.00087248 | $0.00087248 | $19 | - |
| Aug-03 2024 | $0.00087248 | $0.00087248 | $0.00087248 | $0.00087248 | - | - |
| Aug-02 2024 | $0.00087248 | $0.00087248 | $0.00087248 | $0.00087248 | - | - |
| Aug-01 2024 | $0.00087248 | $0.00087248 | $0.00087248 | $0.00087248 | - | - |
| Jul-31 2024 | $0.00087248 | $0.00087248 | $0.00087248 | $0.00087248 | - | - |
| Jul-30 2024 | $0.00089799 | $0.00082195 | $0.00089799 | $0.00082195 | $401 | - |
| Jul-29 2024 | $0.00082195 | $0.00070854 | $0.00082195 | $0.00070854 | $2,068 | - |
| Jul-28 2024 | $0.00070854 | $0.00070854 | $0.00088926 | $0.00088926 | $2,418 | - |
| Jul-27 2024 | $0.00088926 | $0.00088926 | $0.00088926 | $0.00088926 | - | - |
| Jul-26 2024 | $0.00088926 | $0.00088926 | $0.00088926 | $0.00088926 | - | - |
| Jul-25 2024 | $0.00088926 | $0.00088926 | $0.00093691 | $0.00093691 | $693 | - |
| Jul-24 2024 | $0.00093691 | $0.00062216 | $0.00093691 | $0.00062216 | $4,717 | - |
| Jul-23 2024 | $0.00062216 | $0.00062216 | $0.00062216 | $0.00062216 | - | - |